Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.50 8.40 8.45 684.0K
09:35 8.45 8.50 8.45 8.48 263.5K
09:40 8.48 8.49 8.47 8.49 229.3K
09:45 8.49 8.52 8.49 8.50 232.0K
09:50 8.50 8.51 8.48 8.49 152.8K
09:55 8.49 8.50 8.47 8.50 201.9K
10:00 8.49 8.50 8.47 8.48 248.2K
10:05 8.48 8.48 8.45 8.47 214.1K
10:10 8.47 8.47 8.45 8.46 58.2K
10:15 8.47 8.49 8.46 8.48 120.0K
10:20 8.47 8.48 8.46 8.46 84.6K
10:25 8.47 8.49 8.46 8.48 126.7K
10:30 8.49 8.49 8.48 8.49 42.3K
10:35 8.49 8.51 8.48 8.50 172.5K
10:40 8.49 8.50 8.49 8.50 81.0K
10:45 8.50 8.52 8.49 8.50 139.4K
10:50 8.49 8.50 8.46 8.46 231.6K
10:55 8.46 8.48 8.45 8.48 102.1K
11:00 8.47 8.47 8.45 8.45 61.2K
11:05 8.45 8.48 8.44 8.48 79.5K
11:10 8.47 8.54 8.47 8.49 341.7K
11:15 8.49 8.50 8.48 8.48 52.7K
11:20 8.49 8.51 8.49 8.51 51.5K
11:25 8.50 8.50 8.46 8.47 183.9K
13:00 8.48 8.48 8.46 8.47 59.8K
13:05 8.45 8.45 8.42 8.42 313.8K
13:10 8.42 8.43 8.41 8.43 80.6K
13:15 8.43 8.43 8.42 8.42 78.0K
13:20 8.43 8.43 8.40 8.40 96.8K
13:25 8.40 8.42 8.38 8.41 219.2K
13:30 8.41 8.42 8.40 8.42 41.9K
13:35 8.43 8.43 8.42 8.42 74.4K
13:40 8.42 8.45 8.42 8.42 61.6K
13:45 8.42 8.44 8.41 8.44 63.1K
13:50 8.44 8.47 8.42 8.47 109.8K
13:55 8.47 8.47 8.45 8.45 45.2K
14:00 8.45 8.47 8.44 8.45 63.4K
14:05 8.45 8.48 8.45 8.47 100.3K
14:10 8.47 8.47 8.45 8.46 27.5K
14:15 8.46 8.46 8.45 8.46 25.2K
14:20 8.45 8.46 8.44 8.44 51.1K
14:25 8.45 8.46 8.44 8.46 55.5K
14:30 8.46 8.46 8.45 8.46 49.8K
14:35 8.46 8.47 8.46 8.46 49.0K
14:40 8.47 8.47 8.46 8.47 96.7K
14:45 8.46 8.47 8.45 8.45 168.0K
14:50 8.45 8.46 8.43 8.44 262.3K
14:55 8.44 8.45 8.43 8.44 147.0K
15:40 8.44 8.44 8.44 8.44 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available