8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.06 | 7.79 | 7.83 | 2,150.4K |
| 09:35 | 7.87 | 7.87 | 7.61 | 7.61 | 1,297.7K |
| 09:40 | 7.60 | 7.67 | 7.60 | 7.61 | 1,235.7K |
| 09:45 | 7.61 | 7.62 | 7.60 | 7.60 | 800.9K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 450.5K |
| 09:55 | 7.61 | 7.65 | 7.60 | 7.65 | 390.2K |
| 10:00 | 7.64 | 7.66 | 7.60 | 7.64 | 410.4K |
| 10:05 | 7.64 | 7.64 | 7.60 | 7.61 | 197.6K |
| 10:10 | 7.60 | 7.62 | 7.60 | 7.61 | 162.4K |
| 10:15 | 7.60 | 7.61 | 7.60 | 7.60 | 160.8K |
| 10:20 | 7.61 | 7.63 | 7.61 | 7.62 | 218.0K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.61 | 130.4K |
| 10:30 | 7.60 | 7.62 | 7.60 | 7.61 | 85.2K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.60 | 89.8K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.60 | 178.0K |
| 10:45 | 7.61 | 7.62 | 7.60 | 7.61 | 75.8K |
| 10:50 | 7.62 | 7.62 | 7.60 | 7.61 | 103.1K |
| 10:55 | 7.61 | 7.61 | 7.60 | 7.61 | 81.8K |
| 11:00 | 7.61 | 7.61 | 7.60 | 7.61 | 53.0K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.60 | 342.1K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 41.7K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 10.3K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 18.9K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 21.9K |
| 13:00 | 7.60 | 7.60 | 7.60 | 7.60 | 83.6K |
| 13:05 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 17.2K |
| 13:15 | 7.60 | 7.60 | 7.60 | 7.60 | 18.4K |
| 13:20 | 7.60 | 7.60 | 7.60 | 7.60 | 18.5K |
| 13:25 | 7.60 | 7.60 | 7.60 | 7.60 | 9.2K |
| 13:30 | 7.60 | 7.60 | 7.60 | 7.60 | 10.1K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 16.1K |
| 13:40 | 7.60 | 7.60 | 7.60 | 7.60 | 5.7K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 3.9K |
| 13:50 | 7.60 | 7.60 | 7.60 | 7.60 | 2.9K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 388.9K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 2.9K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 11.0K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 4.2K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 16.3K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 16.8K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 5.6K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 9.9K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 41.6K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 4.9K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 8.0K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 11.2K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 7.6K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 13.3K |