8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.20 | 7.02 | 7.03 | 1,539.7K |
| 09:35 | 7.04 | 7.04 | 6.86 | 6.90 | 1,390.7K |
| 09:40 | 6.89 | 6.99 | 6.85 | 6.95 | 794.7K |
| 09:45 | 6.93 | 7.03 | 6.93 | 7.02 | 440.8K |
| 09:50 | 7.02 | 7.10 | 7.02 | 7.07 | 383.7K |
| 09:55 | 7.07 | 7.14 | 7.06 | 7.13 | 272.3K |
| 10:00 | 7.13 | 7.23 | 7.13 | 7.17 | 744.6K |
| 10:05 | 7.17 | 7.24 | 7.17 | 7.20 | 416.6K |
| 10:10 | 7.20 | 7.32 | 7.20 | 7.30 | 357.5K |
| 10:15 | 7.29 | 7.38 | 7.29 | 7.37 | 468.4K |
| 10:20 | 7.36 | 7.39 | 7.31 | 7.39 | 459.0K |
| 10:25 | 7.40 | 7.40 | 7.34 | 7.35 | 228.3K |
| 10:30 | 7.35 | 7.37 | 7.31 | 7.35 | 284.4K |
| 10:35 | 7.35 | 7.35 | 7.30 | 7.30 | 113.9K |
| 10:40 | 7.30 | 7.33 | 7.30 | 7.30 | 139.5K |
| 10:45 | 7.30 | 7.33 | 7.30 | 7.32 | 80.8K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.33 | 53.9K |
| 10:55 | 7.33 | 7.38 | 7.33 | 7.37 | 124.6K |
| 11:00 | 7.37 | 7.38 | 7.33 | 7.33 | 171.8K |
| 11:05 | 7.32 | 7.33 | 7.27 | 7.29 | 267.6K |
| 11:10 | 7.28 | 7.31 | 7.28 | 7.31 | 93.7K |
| 11:15 | 7.30 | 7.36 | 7.30 | 7.35 | 174.7K |
| 11:20 | 7.34 | 7.45 | 7.34 | 7.41 | 693.4K |
| 11:25 | 7.42 | 7.45 | 7.42 | 7.43 | 220.5K |
| 13:00 | 7.41 | 7.43 | 7.38 | 7.42 | 255.5K |
| 13:05 | 7.42 | 7.44 | 7.41 | 7.43 | 158.4K |
| 13:10 | 7.44 | 7.44 | 7.41 | 7.44 | 127.4K |
| 13:15 | 7.44 | 7.48 | 7.44 | 7.47 | 255.5K |
| 13:20 | 7.48 | 7.50 | 7.48 | 7.49 | 219.3K |
| 13:25 | 7.49 | 7.54 | 7.48 | 7.54 | 364.2K |
| 13:30 | 7.54 | 7.57 | 7.50 | 7.56 | 427.8K |
| 13:35 | 7.56 | 7.57 | 7.54 | 7.57 | 231.2K |
| 13:40 | 7.57 | 7.59 | 7.54 | 7.59 | 341.5K |
| 13:45 | 7.59 | 7.59 | 7.57 | 7.59 | 148.7K |
| 13:50 | 7.58 | 7.66 | 7.58 | 7.60 | 856.6K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.60 | 207.0K |
| 14:00 | 7.61 | 7.61 | 7.56 | 7.57 | 257.7K |
| 14:05 | 7.57 | 7.61 | 7.56 | 7.61 | 199.8K |
| 14:10 | 7.61 | 7.62 | 7.59 | 7.62 | 189.5K |
| 14:15 | 7.62 | 7.64 | 7.61 | 7.64 | 109.2K |
| 14:20 | 7.64 | 7.64 | 7.62 | 7.62 | 117.1K |
| 14:25 | 7.62 | 7.63 | 7.61 | 7.62 | 150.9K |
| 14:30 | 7.62 | 7.65 | 7.61 | 7.65 | 206.2K |
| 14:35 | 7.65 | 7.65 | 7.63 | 7.64 | 149.7K |
| 14:40 | 7.63 | 7.64 | 7.60 | 7.62 | 188.3K |
| 14:45 | 7.62 | 7.62 | 7.60 | 7.61 | 163.8K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.63 | 307.8K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.61 | 173.4K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 174.5K |