Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.81 7.69 7.77 2,021.7K
09:35 7.78 7.86 7.75 7.84 723.2K
09:40 7.85 7.85 7.80 7.84 617.5K
09:45 7.84 7.84 7.82 7.84 460.1K
09:50 7.85 7.88 7.85 7.87 465.5K
09:55 7.87 7.89 7.85 7.86 562.9K
10:00 7.86 7.89 7.84 7.87 557.7K
10:05 7.86 7.87 7.82 7.85 222.2K
10:10 7.85 7.87 7.84 7.86 257.9K
10:15 7.85 7.88 7.84 7.87 188.2K
10:20 7.87 7.88 7.86 7.86 164.6K
10:25 7.86 7.88 7.85 7.86 172.2K
10:30 7.86 7.89 7.85 7.87 256.3K
10:35 7.87 7.93 7.86 7.90 699.0K
10:40 7.87 7.89 7.85 7.85 251.3K
10:45 7.85 7.87 7.84 7.85 286.1K
10:50 7.85 7.87 7.82 7.86 394.9K
10:55 7.85 7.86 7.85 7.85 67.3K
11:00 7.85 7.88 7.84 7.87 159.8K
11:05 7.87 7.88 7.86 7.87 58.6K
11:10 7.87 7.88 7.86 7.86 53.3K
11:15 7.86 7.88 7.85 7.88 79.5K
11:20 7.88 7.88 7.85 7.85 101.3K
11:25 7.85 7.86 7.83 7.86 112.5K
11:30 7.85 7.85 7.85 7.85 3.9K
13:00 7.85 7.85 7.83 7.84 107.1K
13:05 7.84 7.87 7.83 7.83 125.9K
13:10 7.83 7.87 7.83 7.86 110.6K
13:15 7.86 7.86 7.85 7.86 22.9K
13:20 7.86 7.87 7.85 7.87 84.0K
13:25 7.87 7.88 7.86 7.87 31.6K
13:30 7.86 7.87 7.86 7.87 65.9K
13:35 7.86 7.88 7.86 7.88 65.9K
13:40 7.88 7.91 7.87 7.90 302.8K
13:45 7.90 7.90 7.88 7.90 164.4K
13:50 7.90 7.90 7.89 7.90 98.0K
13:55 7.89 7.89 7.87 7.88 165.6K
14:00 7.88 7.88 7.87 7.87 114.8K
14:05 7.88 7.92 7.87 7.91 214.3K
14:10 7.90 7.91 7.89 7.90 91.5K
14:15 7.90 7.93 7.90 7.93 259.8K
14:20 7.93 7.94 7.90 7.91 246.3K
14:25 7.91 7.92 7.89 7.90 181.9K
14:30 7.89 7.90 7.89 7.90 93.1K
14:35 7.90 7.90 7.87 7.87 227.7K
14:40 7.87 7.88 7.86 7.87 188.6K
14:45 7.86 7.87 7.85 7.85 272.9K
14:50 7.85 7.87 7.85 7.87 366.7K
14:55 7.87 7.87 7.86 7.86 149.1K
15:40 7.86 7.86 7.86 7.86 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available