8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.10 | 8.02 | 8.07 | 869.4K |
| 09:35 | 8.08 | 8.13 | 8.07 | 8.07 | 389.5K |
| 09:40 | 8.09 | 8.09 | 8.06 | 8.08 | 165.4K |
| 09:45 | 8.08 | 8.12 | 8.07 | 8.11 | 262.8K |
| 09:50 | 8.11 | 8.17 | 8.10 | 8.15 | 554.1K |
| 09:55 | 8.14 | 8.15 | 8.10 | 8.11 | 221.7K |
| 10:00 | 8.10 | 8.10 | 8.08 | 8.10 | 167.6K |
| 10:05 | 8.10 | 8.10 | 8.08 | 8.10 | 92.1K |
| 10:10 | 8.10 | 8.11 | 8.09 | 8.09 | 92.5K |
| 10:15 | 8.08 | 8.09 | 8.07 | 8.07 | 110.2K |
| 10:20 | 8.07 | 8.08 | 8.05 | 8.06 | 172.7K |
| 10:25 | 8.06 | 8.06 | 8.05 | 8.06 | 164.2K |
| 10:30 | 8.06 | 8.06 | 8.03 | 8.04 | 330.8K |
| 10:35 | 8.04 | 8.05 | 8.03 | 8.03 | 99.3K |
| 10:40 | 8.03 | 8.04 | 8.01 | 8.01 | 297.8K |
| 10:45 | 8.01 | 8.02 | 8.00 | 8.01 | 160.2K |
| 10:50 | 8.01 | 8.01 | 7.99 | 8.00 | 179.6K |
| 10:55 | 8.00 | 8.00 | 7.97 | 8.00 | 190.8K |
| 11:00 | 7.99 | 7.99 | 7.97 | 7.98 | 79.4K |
| 11:05 | 7.98 | 7.98 | 7.96 | 7.97 | 126.6K |
| 11:10 | 7.97 | 7.97 | 7.94 | 7.95 | 117.9K |
| 11:15 | 7.95 | 7.96 | 7.93 | 7.94 | 165.7K |
| 11:20 | 7.93 | 7.95 | 7.92 | 7.93 | 181.4K |
| 11:25 | 7.93 | 7.94 | 7.88 | 7.89 | 215.9K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 3.0K |
| 13:00 | 7.89 | 7.93 | 7.87 | 7.91 | 273.9K |
| 13:05 | 7.92 | 7.96 | 7.90 | 7.96 | 155.0K |
| 13:10 | 7.96 | 7.98 | 7.95 | 7.96 | 69.5K |
| 13:15 | 7.97 | 7.99 | 7.94 | 7.94 | 67.2K |
| 13:20 | 7.94 | 7.96 | 7.93 | 7.93 | 116.1K |
| 13:25 | 7.94 | 7.95 | 7.93 | 7.95 | 64.6K |
| 13:30 | 7.95 | 7.98 | 7.94 | 7.98 | 58.7K |
| 13:35 | 7.98 | 8.00 | 7.95 | 7.95 | 104.8K |
| 13:40 | 7.95 | 7.96 | 7.92 | 7.92 | 102.5K |
| 13:45 | 7.93 | 7.93 | 7.91 | 7.92 | 77.5K |
| 13:50 | 7.92 | 7.93 | 7.91 | 7.92 | 67.5K |
| 13:55 | 7.93 | 7.93 | 7.91 | 7.92 | 65.4K |
| 14:00 | 7.92 | 7.96 | 7.92 | 7.95 | 85.3K |
| 14:05 | 7.95 | 7.96 | 7.93 | 7.95 | 53.2K |
| 14:10 | 7.94 | 7.97 | 7.93 | 7.96 | 105.8K |
| 14:15 | 7.94 | 7.96 | 7.92 | 7.93 | 66.6K |
| 14:20 | 7.93 | 7.94 | 7.92 | 7.93 | 56.5K |
| 14:25 | 7.92 | 7.94 | 7.92 | 7.92 | 27.0K |
| 14:30 | 7.93 | 7.94 | 7.90 | 7.91 | 98.6K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.91 | 66.1K |
| 14:40 | 7.90 | 7.93 | 7.89 | 7.93 | 248.4K |
| 14:45 | 7.93 | 7.95 | 7.93 | 7.94 | 130.0K |
| 14:50 | 7.94 | 7.95 | 7.93 | 7.94 | 165.4K |
| 14:55 | 7.94 | 7.95 | 7.93 | 7.94 | 153.3K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |