Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.82 7.69 7.80 1,025.0K
09:35 7.83 7.92 7.83 7.88 612.1K
09:40 7.88 7.94 7.86 7.94 270.8K
09:45 7.95 7.97 7.93 7.96 363.7K
09:50 7.96 8.00 7.95 7.95 326.8K
09:55 7.95 7.98 7.95 7.98 493.0K
10:00 7.96 7.99 7.96 7.96 322.1K
10:05 7.96 7.97 7.93 7.93 184.3K
10:10 7.92 7.97 7.92 7.97 116.7K
10:15 7.96 7.97 7.95 7.96 61.0K
10:20 7.96 7.97 7.95 7.95 79.9K
10:25 7.94 7.95 7.93 7.93 54.9K
10:30 7.94 7.96 7.93 7.94 60.1K
10:35 7.95 7.95 7.91 7.92 73.1K
10:40 7.92 7.92 7.91 7.91 19.0K
10:45 7.91 7.94 7.91 7.94 79.9K
10:50 7.93 7.94 7.93 7.93 74.7K
10:55 7.94 7.95 7.93 7.94 26.7K
11:00 7.94 7.95 7.93 7.95 63.6K
11:05 7.95 7.95 7.94 7.95 42.1K
11:10 7.94 7.96 7.94 7.96 83.5K
11:15 7.95 7.96 7.94 7.94 48.7K
11:20 7.95 7.96 7.94 7.95 32.3K
11:25 7.96 7.96 7.94 7.96 19.5K
13:00 7.96 7.96 7.93 7.94 140.0K
13:05 7.93 7.94 7.93 7.94 43.5K
13:10 7.95 7.95 7.94 7.94 27.1K
13:15 7.95 7.95 7.92 7.93 48.8K
13:20 7.92 7.94 7.92 7.93 45.4K
13:25 7.93 7.94 7.93 7.94 22.2K
13:30 7.93 7.94 7.92 7.94 76.6K
13:35 7.94 7.95 7.93 7.94 61.3K
13:40 7.95 7.95 7.92 7.93 120.1K
13:45 7.94 7.94 7.92 7.92 23.3K
13:50 7.93 7.93 7.92 7.92 23.0K
13:55 7.93 7.93 7.92 7.92 35.1K
14:00 7.93 7.93 7.92 7.93 30.5K
14:05 7.92 7.94 7.92 7.94 18.6K
14:10 7.93 7.93 7.92 7.93 57.3K
14:15 7.92 7.93 7.92 7.93 64.1K
14:20 7.93 7.95 7.93 7.95 62.5K
14:25 7.95 7.96 7.94 7.94 135.7K
14:30 7.96 7.96 7.94 7.95 98.7K
14:35 7.96 7.96 7.95 7.95 112.1K
14:40 7.96 7.96 7.94 7.95 128.5K
14:45 7.95 7.95 7.94 7.94 99.3K
14:50 7.95 7.95 7.93 7.94 218.6K
14:55 7.94 7.95 7.94 7.94 136.3K
15:40 7.94 7.94 7.94 7.94 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available