Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.12 8.00 8.11 1,045.0K
09:35 8.12 8.14 8.06 8.09 554.0K
09:40 8.09 8.12 8.08 8.10 409.7K
09:45 8.11 8.11 8.08 8.08 219.9K
09:50 8.08 8.10 8.08 8.09 75.9K
09:55 8.09 8.11 8.08 8.10 376.1K
10:00 8.11 8.12 8.10 8.12 187.3K
10:05 8.11 8.11 8.10 8.10 85.1K
10:10 8.10 8.10 8.09 8.10 150.9K
10:15 8.09 8.10 8.09 8.09 43.9K
10:20 8.10 8.10 8.09 8.09 109.8K
10:25 8.09 8.09 8.07 8.09 95.5K
10:30 8.08 8.10 8.08 8.08 112.9K
10:35 8.09 8.09 8.07 8.08 165.7K
10:40 8.08 8.08 8.07 8.07 43.4K
10:45 8.07 8.10 8.07 8.09 93.7K
10:50 8.10 8.10 8.08 8.08 108.8K
10:55 8.08 8.09 8.08 8.09 24.2K
11:00 8.09 8.09 8.08 8.08 45.8K
11:05 8.08 8.09 8.08 8.09 46.5K
11:10 8.09 8.09 8.07 8.07 98.3K
11:15 8.07 8.08 8.06 8.08 98.7K
11:20 8.07 8.07 8.06 8.07 33.1K
11:25 8.06 8.07 8.06 8.06 40.1K
11:30 8.07 8.07 8.07 8.07 0.3K
13:00 8.06 8.08 8.03 8.04 236.2K
13:05 8.04 8.05 8.03 8.05 67.7K
13:10 8.05 8.11 8.05 8.09 658.4K
13:15 8.08 8.08 8.07 8.07 73.3K
13:20 8.08 8.09 8.07 8.09 68.0K
13:25 8.08 8.08 8.07 8.08 45.9K
13:30 8.08 8.09 8.07 8.08 47.5K
13:35 8.08 8.08 8.07 8.08 65.9K
13:40 8.08 8.09 8.07 8.08 33.2K
13:45 8.08 8.09 8.07 8.08 67.8K
13:50 8.07 8.09 8.07 8.09 66.7K
13:55 8.08 8.09 8.07 8.07 84.8K
14:00 8.08 8.09 8.07 8.08 51.6K
14:05 8.08 8.09 8.08 8.09 39.2K
14:10 8.08 8.09 8.07 8.07 63.2K
14:15 8.08 8.08 8.06 8.07 106.5K
14:20 8.07 8.08 8.06 8.06 60.3K
14:25 8.06 8.07 8.06 8.06 58.1K
14:30 8.07 8.07 8.05 8.06 256.2K
14:35 8.07 8.07 8.05 8.05 157.3K
14:40 8.06 8.07 8.04 8.04 137.7K
14:45 8.04 8.05 8.03 8.03 157.2K
14:50 8.03 8.05 8.03 8.04 228.8K
14:55 8.03 8.05 8.03 8.04 112.4K
15:40 8.05 8.05 8.05 8.05 268.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available