Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.31 8.22 8.31 543.3K
09:35 8.30 8.33 8.30 8.31 408.9K
09:40 8.32 8.32 8.30 8.31 265.3K
09:45 8.31 8.33 8.31 8.31 251.9K
09:50 8.32 8.32 8.30 8.32 107.3K
09:55 8.32 8.32 8.31 8.32 175.5K
10:00 8.32 8.33 8.31 8.32 421.3K
10:05 8.33 8.34 8.33 8.33 246.0K
10:10 8.33 8.35 8.32 8.32 571.2K
10:15 8.33 8.33 8.32 8.33 178.6K
10:20 8.33 8.35 8.33 8.35 189.2K
10:25 8.35 8.37 8.35 8.36 418.0K
10:30 8.35 8.36 8.35 8.35 59.5K
10:35 8.36 8.36 8.35 8.35 133.6K
10:40 8.36 8.36 8.33 8.33 313.0K
10:45 8.33 8.34 8.32 8.33 42.5K
10:50 8.33 8.33 8.32 8.33 59.9K
10:55 8.33 8.37 8.33 8.36 319.0K
11:00 8.36 8.37 8.36 8.37 79.9K
11:05 8.37 8.38 8.35 8.36 292.4K
11:10 8.37 8.38 8.36 8.37 173.8K
11:15 8.36 8.42 8.36 8.39 539.5K
11:20 8.39 8.40 8.36 8.37 190.0K
11:25 8.38 8.39 8.36 8.39 91.9K
11:30 8.39 8.39 8.39 8.39 1.6K
13:00 8.37 8.39 8.36 8.38 165.4K
13:05 8.38 8.38 8.36 8.37 128.4K
13:10 8.37 8.38 8.36 8.36 81.0K
13:15 8.37 8.38 8.37 8.38 87.6K
13:20 8.38 8.39 8.37 8.38 82.1K
13:25 8.39 8.39 8.38 8.38 128.7K
13:30 8.37 8.38 8.36 8.37 83.9K
13:35 8.36 8.39 8.36 8.38 79.2K
13:40 8.38 8.40 8.38 8.39 83.7K
13:45 8.39 8.40 8.39 8.40 26.2K
13:50 8.40 8.40 8.39 8.39 84.2K
13:55 8.39 8.41 8.39 8.41 263.1K
14:00 8.41 8.41 8.40 8.40 122.8K
14:05 8.41 8.42 8.40 8.42 95.2K
14:10 8.41 8.42 8.41 8.42 70.6K
14:15 8.41 8.43 8.41 8.43 170.5K
14:20 8.42 8.43 8.41 8.41 178.8K
14:25 8.42 8.42 8.41 8.41 35.7K
14:30 8.41 8.43 8.41 8.42 120.3K
14:35 8.42 8.42 8.41 8.41 199.8K
14:40 8.41 8.42 8.40 8.41 214.0K
14:45 8.42 8.42 8.41 8.41 121.4K
14:50 8.41 8.42 8.41 8.42 235.5K
14:55 8.42 8.42 8.41 8.41 165.6K
15:40 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available