Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.81 8.66 8.80 2,005.2K
09:35 8.81 8.82 8.75 8.75 906.8K
09:40 8.75 8.80 8.72 8.80 643.2K
09:45 8.79 8.79 8.74 8.74 507.7K
09:50 8.74 8.75 8.72 8.73 206.9K
09:55 8.73 8.83 8.71 8.82 1,205.7K
10:00 8.83 8.84 8.80 8.81 355.2K
10:05 8.80 8.81 8.79 8.79 228.9K
10:10 8.79 8.80 8.78 8.79 220.5K
10:15 8.79 8.80 8.78 8.79 150.8K
10:20 8.79 8.81 8.78 8.80 318.7K
10:25 8.80 8.81 8.79 8.80 141.1K
10:30 8.80 8.80 8.79 8.79 88.8K
10:35 8.78 8.79 8.77 8.78 108.0K
10:40 8.78 8.78 8.76 8.77 152.4K
10:45 8.78 8.79 8.77 8.79 98.3K
10:50 8.78 8.79 8.77 8.77 250.4K
10:55 8.77 8.78 8.76 8.76 117.3K
11:00 8.76 8.77 8.76 8.76 75.0K
11:05 8.76 8.78 8.76 8.77 79.3K
11:10 8.78 8.78 8.77 8.78 121.3K
11:15 8.78 8.78 8.75 8.76 106.0K
11:20 8.76 8.78 8.76 8.77 99.2K
11:25 8.77 8.79 8.77 8.78 76.7K
11:30 8.78 8.78 8.78 8.78 0.1K
13:00 8.78 8.78 8.75 8.77 202.9K
13:05 8.77 8.78 8.76 8.76 99.2K
13:10 8.77 8.78 8.76 8.77 59.8K
13:15 8.77 8.79 8.77 8.79 172.6K
13:20 8.79 8.79 8.76 8.76 181.0K
13:25 8.77 8.78 8.76 8.78 66.9K
13:30 8.77 8.78 8.77 8.78 80.2K
13:35 8.78 8.78 8.77 8.78 49.6K
13:40 8.77 8.78 8.76 8.76 319.1K
13:45 8.76 8.77 8.75 8.77 63.8K
13:50 8.77 8.77 8.76 8.77 96.8K
13:55 8.76 8.77 8.76 8.76 120.9K
14:00 8.77 8.78 8.76 8.76 225.1K
14:05 8.77 8.77 8.75 8.75 236.7K
14:10 8.76 8.77 8.75 8.76 276.3K
14:15 8.76 8.77 8.76 8.76 61.1K
14:20 8.77 8.77 8.76 8.77 133.1K
14:25 8.77 8.77 8.76 8.76 101.8K
14:30 8.77 8.78 8.76 8.78 111.7K
14:35 8.78 8.78 8.77 8.78 241.5K
14:40 8.78 8.78 8.76 8.77 147.7K
14:45 8.76 8.78 8.76 8.77 214.0K
14:50 8.77 8.78 8.77 8.77 198.1K
14:55 8.77 8.78 8.77 8.77 174.7K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available