Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.69 8.65 8.67 468.7K
09:35 8.67 8.69 8.64 8.69 380.0K
09:40 8.68 8.70 8.67 8.69 225.4K
09:45 8.68 8.71 8.68 8.70 240.8K
09:50 8.70 8.70 8.68 8.69 118.2K
09:55 8.70 8.70 8.68 8.68 98.7K
10:00 8.68 8.68 8.66 8.67 120.8K
10:05 8.66 8.66 8.64 8.64 152.0K
10:10 8.64 8.64 8.62 8.63 97.8K
10:15 8.63 8.63 8.61 8.61 164.9K
10:20 8.61 8.63 8.60 8.63 400.7K
10:25 8.62 8.63 8.62 8.62 30.5K
10:30 8.62 8.63 8.61 8.63 93.9K
10:35 8.63 8.63 8.62 8.62 27.0K
10:40 8.63 8.64 8.62 8.63 53.6K
10:45 8.62 8.64 8.62 8.62 52.3K
10:50 8.63 8.63 8.62 8.62 15.3K
10:55 8.63 8.63 8.62 8.63 13.4K
11:00 8.62 8.69 8.61 8.67 342.5K
11:05 8.66 8.68 8.66 8.66 65.9K
11:10 8.66 8.73 8.66 8.72 473.5K
11:15 8.72 8.73 8.68 8.70 158.8K
11:20 8.70 8.72 8.70 8.72 307.2K
11:25 8.71 8.72 8.70 8.71 51.9K
13:00 8.70 8.70 8.66 8.66 73.1K
13:05 8.66 8.71 8.66 8.71 91.1K
13:10 8.71 8.72 8.71 8.72 96.8K
13:15 8.71 8.73 8.69 8.73 311.0K
13:20 8.72 8.74 8.72 8.73 303.8K
13:25 8.73 8.74 8.72 8.72 230.4K
13:30 8.72 8.72 8.71 8.71 52.5K
13:35 8.71 8.71 8.70 8.70 62.9K
13:40 8.70 8.71 8.70 8.71 55.1K
13:45 8.71 8.71 8.68 8.68 94.8K
13:50 8.69 8.70 8.67 8.68 81.0K
13:55 8.68 8.68 8.67 8.67 133.1K
14:00 8.67 8.68 8.66 8.67 83.9K
14:05 8.66 8.67 8.64 8.64 333.5K
14:10 8.63 8.65 8.63 8.64 56.7K
14:15 8.64 8.65 8.63 8.65 87.3K
14:20 8.65 8.65 8.63 8.63 108.9K
14:25 8.63 8.64 8.62 8.62 129.8K
14:30 8.62 8.63 8.61 8.61 84.9K
14:35 8.61 8.63 8.61 8.62 82.2K
14:40 8.62 8.63 8.61 8.61 98.6K
14:45 8.61 8.62 8.61 8.62 78.1K
14:50 8.62 8.62 8.61 8.62 178.6K
14:55 8.62 8.62 8.61 8.62 136.3K
15:40 8.61 8.61 8.61 8.61 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available