Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.94 8.87 8.89 612.6K
09:35 8.90 8.90 8.87 8.89 394.4K
09:40 8.89 8.89 8.85 8.86 412.8K
09:45 8.85 8.87 8.84 8.86 408.5K
09:50 8.85 8.86 8.81 8.82 566.5K
09:55 8.82 8.83 8.80 8.81 308.6K
10:00 8.81 8.82 8.80 8.81 317.7K
10:05 8.81 8.82 8.81 8.81 160.1K
10:10 8.82 8.82 8.80 8.80 372.7K
10:15 8.81 8.82 8.80 8.81 186.8K
10:20 8.81 8.81 8.79 8.79 372.6K
10:25 8.79 8.80 8.78 8.79 288.3K
10:30 8.79 8.79 8.77 8.78 264.7K
10:35 8.78 8.78 8.77 8.78 215.8K
10:40 8.77 8.80 8.77 8.79 185.3K
10:45 8.79 8.80 8.77 8.77 265.8K
10:50 8.77 8.80 8.77 8.80 81.7K
10:55 8.80 8.80 8.79 8.79 52.9K
11:00 8.80 8.81 8.79 8.80 83.9K
11:05 8.80 8.80 8.79 8.80 81.3K
11:10 8.80 8.80 8.78 8.78 79.8K
11:15 8.78 8.83 8.78 8.82 156.2K
11:20 8.82 8.85 8.82 8.83 92.3K
11:25 8.83 8.85 8.83 8.85 87.3K
13:00 8.84 8.85 8.83 8.85 183.7K
13:05 8.85 8.85 8.83 8.83 69.1K
13:10 8.84 8.84 8.83 8.84 95.6K
13:15 8.83 8.84 8.83 8.83 37.7K
13:20 8.83 8.84 8.83 8.84 40.4K
13:25 8.84 8.84 8.83 8.84 41.0K
13:30 8.83 8.87 8.83 8.86 255.5K
13:35 8.86 8.88 8.84 8.84 214.6K
13:40 8.85 8.85 8.84 8.84 45.0K
13:45 8.85 8.86 8.84 8.85 94.2K
13:50 8.85 8.85 8.83 8.83 124.5K
13:55 8.84 8.84 8.82 8.83 76.9K
14:00 8.83 8.84 8.82 8.83 185.1K
14:05 8.84 8.85 8.84 8.84 78.8K
14:10 8.83 8.84 8.83 8.83 73.2K
14:15 8.84 8.84 8.83 8.84 69.3K
14:20 8.83 8.86 8.83 8.86 267.3K
14:25 8.85 8.87 8.85 8.87 195.3K
14:30 8.86 8.87 8.86 8.86 106.8K
14:35 8.86 8.88 8.86 8.88 167.1K
14:40 8.88 8.89 8.87 8.89 255.3K
14:45 8.89 8.90 8.88 8.89 338.6K
14:50 8.90 8.91 8.89 8.89 320.0K
14:55 8.89 8.91 8.89 8.90 187.7K
15:40 8.91 8.91 8.91 8.91 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available