Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.71 8.71 882.6K
09:35 8.72 8.75 8.71 8.73 408.1K
09:40 8.74 8.74 8.70 8.71 462.3K
09:45 8.72 8.72 8.67 8.67 581.7K
09:50 8.68 8.72 8.67 8.71 331.0K
09:55 8.71 8.71 8.69 8.71 179.5K
10:00 8.71 8.72 8.69 8.71 147.1K
10:05 8.71 8.73 8.70 8.73 96.5K
10:10 8.73 8.73 8.72 8.72 283.4K
10:15 8.72 8.74 8.72 8.74 273.7K
10:20 8.74 8.75 8.72 8.72 262.4K
10:25 8.73 8.74 8.72 8.73 50.5K
10:30 8.71 8.72 8.70 8.71 247.3K
10:35 8.70 8.71 8.70 8.70 364.3K
10:40 8.72 8.75 8.71 8.75 100.0K
10:45 8.75 8.78 8.75 8.77 347.5K
10:50 8.77 8.81 8.77 8.77 268.4K
10:55 8.78 8.79 8.77 8.78 53.6K
11:00 8.77 8.78 8.76 8.78 41.5K
11:05 8.77 8.77 8.75 8.77 109.6K
11:10 8.77 8.79 8.77 8.79 70.7K
11:15 8.78 8.79 8.78 8.78 42.9K
11:20 8.78 8.80 8.78 8.80 58.0K
11:25 8.79 8.80 8.76 8.78 69.7K
13:00 8.77 8.79 8.77 8.79 75.1K
13:05 8.79 8.79 8.77 8.78 142.4K
13:10 8.78 8.78 8.76 8.77 141.0K
13:15 8.77 8.78 8.75 8.76 74.6K
13:20 8.76 8.77 8.75 8.76 216.5K
13:25 8.77 8.77 8.75 8.76 83.3K
13:30 8.75 8.77 8.75 8.75 149.6K
13:35 8.75 8.76 8.74 8.75 87.9K
13:40 8.75 8.77 8.75 8.76 56.9K
13:45 8.75 8.76 8.75 8.76 13.2K
13:50 8.75 8.76 8.75 8.76 63.1K
13:55 8.76 8.76 8.75 8.76 25.6K
14:00 8.76 8.77 8.75 8.77 50.1K
14:05 8.77 8.78 8.76 8.78 136.0K
14:10 8.78 8.78 8.77 8.77 49.9K
14:15 8.77 8.78 8.77 8.78 97.4K
14:20 8.78 8.79 8.78 8.79 70.0K
14:25 8.79 8.79 8.78 8.78 131.3K
14:30 8.78 8.80 8.78 8.79 65.2K
14:35 8.79 8.80 8.79 8.80 91.4K
14:40 8.79 8.80 8.79 8.79 88.9K
14:45 8.79 8.80 8.79 8.79 194.6K
14:50 8.79 8.80 8.79 8.80 220.4K
14:55 8.80 8.81 8.79 8.81 170.9K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available