8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.93 | 8.89 | 8.89 | 914.9K |
| 09:35 | 8.89 | 8.89 | 8.86 | 8.86 | 481.3K |
| 09:40 | 8.87 | 8.88 | 8.85 | 8.86 | 364.3K |
| 09:45 | 8.87 | 8.87 | 8.83 | 8.84 | 294.4K |
| 09:50 | 8.84 | 8.85 | 8.82 | 8.83 | 204.6K |
| 09:55 | 8.83 | 8.84 | 8.82 | 8.83 | 113.8K |
| 10:00 | 8.82 | 8.83 | 8.81 | 8.82 | 321.2K |
| 10:05 | 8.82 | 8.84 | 8.81 | 8.82 | 96.4K |
| 10:10 | 8.82 | 8.83 | 8.81 | 8.82 | 204.2K |
| 10:15 | 8.82 | 8.83 | 8.82 | 8.83 | 95.1K |
| 10:20 | 8.83 | 8.83 | 8.81 | 8.81 | 139.1K |
| 10:25 | 8.81 | 8.82 | 8.81 | 8.81 | 98.4K |
| 10:30 | 8.82 | 8.82 | 8.80 | 8.81 | 252.0K |
| 10:35 | 8.80 | 8.82 | 8.78 | 8.78 | 356.3K |
| 10:40 | 8.78 | 8.80 | 8.77 | 8.79 | 457.0K |
| 10:45 | 8.79 | 8.79 | 8.75 | 8.76 | 311.7K |
| 10:50 | 8.75 | 8.78 | 8.75 | 8.78 | 160.0K |
| 10:55 | 8.77 | 8.78 | 8.76 | 8.76 | 139.7K |
| 11:00 | 8.76 | 8.78 | 8.76 | 8.77 | 124.8K |
| 11:05 | 8.77 | 8.77 | 8.76 | 8.77 | 104.6K |
| 11:10 | 8.77 | 8.77 | 8.75 | 8.76 | 90.1K |
| 11:15 | 8.75 | 8.77 | 8.75 | 8.75 | 142.7K |
| 11:20 | 8.75 | 8.77 | 8.75 | 8.76 | 56.1K |
| 11:25 | 8.75 | 8.76 | 8.73 | 8.73 | 270.7K |
| 13:00 | 8.73 | 8.73 | 8.71 | 8.71 | 380.8K |
| 13:05 | 8.71 | 8.71 | 8.66 | 8.68 | 1,065.9K |
| 13:10 | 8.68 | 8.69 | 8.67 | 8.68 | 367.9K |
| 13:15 | 8.68 | 8.68 | 8.62 | 8.63 | 816.6K |
| 13:20 | 8.63 | 8.64 | 8.61 | 8.61 | 206.7K |
| 13:25 | 8.61 | 8.65 | 8.60 | 8.65 | 494.9K |
| 13:30 | 8.64 | 8.67 | 8.63 | 8.66 | 361.4K |
| 13:35 | 8.66 | 8.68 | 8.65 | 8.67 | 115.8K |
| 13:40 | 8.68 | 8.68 | 8.65 | 8.65 | 189.2K |
| 13:45 | 8.65 | 8.67 | 8.65 | 8.66 | 153.0K |
| 13:50 | 8.67 | 8.69 | 8.66 | 8.66 | 225.2K |
| 13:55 | 8.66 | 8.67 | 8.65 | 8.65 | 133.2K |
| 14:00 | 8.65 | 8.69 | 8.65 | 8.69 | 142.5K |
| 14:05 | 8.69 | 8.70 | 8.68 | 8.70 | 149.7K |
| 14:10 | 8.70 | 8.70 | 8.68 | 8.69 | 189.4K |
| 14:15 | 8.69 | 8.69 | 8.68 | 8.68 | 219.4K |
| 14:20 | 8.68 | 8.69 | 8.67 | 8.69 | 75.2K |
| 14:25 | 8.69 | 8.69 | 8.68 | 8.68 | 32.0K |
| 14:30 | 8.69 | 8.69 | 8.67 | 8.67 | 153.0K |
| 14:35 | 8.68 | 8.68 | 8.66 | 8.67 | 161.0K |
| 14:40 | 8.67 | 8.67 | 8.63 | 8.64 | 338.1K |
| 14:45 | 8.63 | 8.64 | 8.62 | 8.63 | 226.1K |
| 14:50 | 8.63 | 8.64 | 8.61 | 8.62 | 402.9K |
| 14:55 | 8.62 | 8.63 | 8.61 | 8.63 | 185.1K |
| 15:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |