8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.90 | 8.81 | 8.85 | 865.0K |
| 09:35 | 8.85 | 8.87 | 8.83 | 8.85 | 465.1K |
| 09:40 | 8.84 | 8.84 | 8.79 | 8.81 | 436.7K |
| 09:45 | 8.81 | 8.84 | 8.80 | 8.82 | 307.1K |
| 09:50 | 8.82 | 8.88 | 8.82 | 8.84 | 221.2K |
| 09:55 | 8.83 | 8.84 | 8.80 | 8.83 | 327.0K |
| 10:00 | 8.83 | 8.83 | 8.80 | 8.82 | 145.4K |
| 10:05 | 8.81 | 8.81 | 8.79 | 8.79 | 155.2K |
| 10:10 | 8.80 | 8.80 | 8.78 | 8.79 | 209.0K |
| 10:15 | 8.79 | 8.79 | 8.76 | 8.78 | 218.2K |
| 10:20 | 8.78 | 8.81 | 8.78 | 8.80 | 177.9K |
| 10:25 | 8.80 | 8.81 | 8.79 | 8.79 | 97.8K |
| 10:30 | 8.80 | 8.81 | 8.79 | 8.80 | 88.6K |
| 10:35 | 8.80 | 8.81 | 8.80 | 8.81 | 75.9K |
| 10:40 | 8.81 | 8.81 | 8.80 | 8.81 | 93.5K |
| 10:45 | 8.81 | 8.82 | 8.79 | 8.81 | 216.6K |
| 10:50 | 8.80 | 8.81 | 8.77 | 8.77 | 270.4K |
| 10:55 | 8.77 | 8.78 | 8.76 | 8.76 | 488.8K |
| 11:00 | 8.75 | 8.76 | 8.75 | 8.76 | 140.5K |
| 11:05 | 8.76 | 8.76 | 8.75 | 8.75 | 73.9K |
| 11:10 | 8.75 | 8.77 | 8.74 | 8.77 | 444.0K |
| 11:15 | 8.77 | 8.77 | 8.75 | 8.76 | 131.1K |
| 11:20 | 8.76 | 8.77 | 8.75 | 8.75 | 53.3K |
| 11:25 | 8.75 | 8.76 | 8.72 | 8.75 | 350.6K |
| 13:00 | 8.76 | 8.76 | 8.75 | 8.76 | 89.1K |
| 13:05 | 8.75 | 8.77 | 8.74 | 8.75 | 89.0K |
| 13:10 | 8.75 | 8.75 | 8.74 | 8.75 | 87.2K |
| 13:15 | 8.75 | 8.75 | 8.72 | 8.72 | 130.3K |
| 13:20 | 8.73 | 8.74 | 8.72 | 8.72 | 129.0K |
| 13:25 | 8.72 | 8.73 | 8.71 | 8.73 | 143.8K |
| 13:30 | 8.73 | 8.73 | 8.71 | 8.73 | 91.5K |
| 13:35 | 8.72 | 8.73 | 8.71 | 8.73 | 76.8K |
| 13:40 | 8.72 | 8.73 | 8.71 | 8.71 | 85.4K |
| 13:45 | 8.72 | 8.72 | 8.70 | 8.70 | 209.0K |
| 13:50 | 8.70 | 8.72 | 8.70 | 8.71 | 130.5K |
| 13:55 | 8.71 | 8.75 | 8.71 | 8.73 | 124.6K |
| 14:00 | 8.74 | 8.74 | 8.71 | 8.71 | 191.7K |
| 14:05 | 8.71 | 8.72 | 8.71 | 8.71 | 78.3K |
| 14:10 | 8.71 | 8.71 | 8.68 | 8.69 | 322.9K |
| 14:15 | 8.70 | 8.70 | 8.69 | 8.69 | 97.2K |
| 14:20 | 8.69 | 8.70 | 8.68 | 8.69 | 191.0K |
| 14:25 | 8.69 | 8.70 | 8.68 | 8.69 | 120.3K |
| 14:30 | 8.70 | 8.71 | 8.69 | 8.71 | 198.4K |
| 14:35 | 8.71 | 8.71 | 8.69 | 8.71 | 130.9K |
| 14:40 | 8.70 | 8.71 | 8.70 | 8.70 | 218.2K |
| 14:45 | 8.71 | 8.72 | 8.70 | 8.70 | 173.6K |
| 14:50 | 8.70 | 8.71 | 8.68 | 8.68 | 489.6K |
| 14:55 | 8.69 | 8.70 | 8.68 | 8.69 | 213.1K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 220.0K |