Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.40 8.28 8.40 553.9K
09:35 8.40 8.42 8.38 8.39 481.3K
09:40 8.40 8.45 8.40 8.44 453.4K
09:45 8.44 8.45 8.41 8.41 189.3K
09:50 8.41 8.41 8.39 8.39 75.3K
09:55 8.40 8.46 8.39 8.44 486.4K
10:00 8.44 8.46 8.43 8.44 220.1K
10:05 8.44 8.46 8.43 8.44 149.2K
10:10 8.44 8.44 8.42 8.43 36.5K
10:15 8.43 8.43 8.38 8.39 105.7K
10:20 8.39 8.41 8.39 8.39 131.2K
10:25 8.38 8.40 8.36 8.36 176.6K
10:30 8.37 8.39 8.37 8.38 79.4K
10:35 8.38 8.40 8.37 8.37 51.4K
10:40 8.37 8.39 8.37 8.37 102.8K
10:45 8.37 8.40 8.37 8.40 152.0K
10:50 8.39 8.40 8.39 8.39 27.6K
10:55 8.39 8.39 8.36 8.36 83.5K
11:00 8.37 8.39 8.37 8.39 68.4K
11:05 8.40 8.40 8.39 8.40 15.9K
11:10 8.40 8.43 8.40 8.42 116.3K
11:15 8.42 8.44 8.42 8.44 132.9K
11:20 8.44 8.44 8.43 8.43 114.0K
11:25 8.43 8.44 8.42 8.44 134.4K
13:00 8.44 8.45 8.42 8.43 182.9K
13:05 8.43 8.43 8.42 8.43 79.0K
13:10 8.43 8.43 8.40 8.43 70.4K
13:15 8.42 8.44 8.42 8.43 85.6K
13:20 8.43 8.44 8.42 8.44 34.8K
13:25 8.43 8.43 8.41 8.42 91.2K
13:30 8.42 8.42 8.41 8.41 33.6K
13:35 8.41 8.41 8.40 8.41 139.7K
13:40 8.41 8.43 8.41 8.41 127.4K
13:45 8.41 8.42 8.40 8.41 61.6K
13:50 8.41 8.41 8.38 8.40 130.0K
13:55 8.40 8.41 8.39 8.40 43.1K
14:00 8.41 8.42 8.41 8.42 24.0K
14:05 8.43 8.46 8.42 8.44 304.6K
14:10 8.43 8.46 8.43 8.46 254.0K
14:15 8.46 8.46 8.44 8.44 139.3K
14:20 8.44 8.45 8.44 8.45 180.9K
14:25 8.45 8.45 8.44 8.45 56.7K
14:30 8.45 8.45 8.44 8.44 92.1K
14:35 8.44 8.45 8.43 8.44 43.5K
14:40 8.44 8.44 8.42 8.44 92.8K
14:45 8.44 8.44 8.43 8.43 52.3K
14:50 8.44 8.44 8.43 8.44 265.2K
14:55 8.43 8.45 8.43 8.45 103.6K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available