8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.28 | 8.24 | 8.24 | 206.6K |
| 09:35 | 8.24 | 8.24 | 8.16 | 8.16 | 389.3K |
| 09:40 | 8.16 | 8.16 | 8.11 | 8.12 | 482.9K |
| 09:45 | 8.12 | 8.13 | 8.10 | 8.12 | 407.7K |
| 09:50 | 8.12 | 8.13 | 8.10 | 8.12 | 293.8K |
| 09:55 | 8.13 | 8.14 | 8.11 | 8.13 | 264.2K |
| 10:00 | 8.13 | 8.16 | 8.10 | 8.16 | 323.7K |
| 10:05 | 8.15 | 8.15 | 8.12 | 8.14 | 128.0K |
| 10:10 | 8.15 | 8.15 | 8.11 | 8.14 | 138.8K |
| 10:15 | 8.15 | 8.15 | 8.10 | 8.11 | 273.1K |
| 10:20 | 8.11 | 8.14 | 8.11 | 8.13 | 197.9K |
| 10:25 | 8.13 | 8.13 | 8.04 | 8.06 | 969.4K |
| 10:30 | 8.05 | 8.13 | 8.05 | 8.13 | 465.5K |
| 10:35 | 8.12 | 8.16 | 8.12 | 8.15 | 280.7K |
| 10:40 | 8.15 | 8.19 | 8.13 | 8.19 | 268.5K |
| 10:45 | 8.18 | 8.19 | 8.17 | 8.17 | 44.8K |
| 10:50 | 8.17 | 8.19 | 8.16 | 8.18 | 114.9K |
| 10:55 | 8.18 | 8.19 | 8.16 | 8.18 | 67.9K |
| 11:00 | 8.19 | 8.19 | 8.15 | 8.15 | 36.8K |
| 11:05 | 8.16 | 8.18 | 8.15 | 8.16 | 55.4K |
| 11:10 | 8.18 | 8.20 | 8.18 | 8.19 | 183.1K |
| 11:15 | 8.19 | 8.22 | 8.19 | 8.20 | 146.6K |
| 11:20 | 8.21 | 8.21 | 8.17 | 8.19 | 104.3K |
| 11:25 | 8.19 | 8.20 | 8.18 | 8.19 | 46.3K |
| 13:00 | 8.19 | 8.24 | 8.19 | 8.23 | 167.0K |
| 13:05 | 8.24 | 8.28 | 8.22 | 8.27 | 246.0K |
| 13:10 | 8.25 | 8.32 | 8.25 | 8.32 | 339.4K |
| 13:15 | 8.31 | 8.33 | 8.30 | 8.31 | 262.2K |
| 13:20 | 8.31 | 8.34 | 8.31 | 8.31 | 247.0K |
| 13:25 | 8.31 | 8.36 | 8.31 | 8.35 | 252.4K |
| 13:30 | 8.35 | 8.35 | 8.30 | 8.31 | 253.4K |
| 13:35 | 8.30 | 8.30 | 8.27 | 8.27 | 150.7K |
| 13:40 | 8.27 | 8.27 | 8.25 | 8.25 | 55.3K |
| 13:45 | 8.25 | 8.25 | 8.23 | 8.24 | 46.6K |
| 13:50 | 8.24 | 8.24 | 8.22 | 8.22 | 121.7K |
| 13:55 | 8.22 | 8.23 | 8.21 | 8.23 | 118.0K |
| 14:00 | 8.23 | 8.23 | 8.22 | 8.22 | 102.2K |
| 14:05 | 8.22 | 8.22 | 8.20 | 8.21 | 91.3K |
| 14:10 | 8.22 | 8.23 | 8.21 | 8.23 | 61.9K |
| 14:15 | 8.23 | 8.27 | 8.22 | 8.27 | 69.1K |
| 14:20 | 8.26 | 8.26 | 8.25 | 8.26 | 16.1K |
| 14:25 | 8.26 | 8.30 | 8.26 | 8.29 | 45.6K |
| 14:30 | 8.30 | 8.31 | 8.29 | 8.31 | 77.8K |
| 14:35 | 8.31 | 8.32 | 8.30 | 8.31 | 138.1K |
| 14:40 | 8.32 | 8.35 | 8.32 | 8.34 | 198.9K |
| 14:45 | 8.35 | 8.36 | 8.34 | 8.35 | 233.9K |
| 14:50 | 8.35 | 8.37 | 8.35 | 8.37 | 336.0K |
| 14:55 | 8.37 | 8.38 | 8.36 | 8.37 | 110.8K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |