Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.63 89.22 87.63 87.81 172.9K
09:35 87.77 88.42 87.30 88.41 213.8K
09:40 88.47 89.30 88.32 89.09 194.9K
09:45 89.04 89.67 89.02 89.02 271.2K
09:50 89.09 89.24 88.80 89.05 85.4K
09:55 89.25 89.45 88.80 88.90 180.3K
10:00 88.91 89.95 88.90 89.00 222.8K
10:05 89.00 89.60 89.00 89.19 99.3K
10:10 89.20 89.67 89.13 89.52 136.0K
10:15 89.52 89.68 89.32 89.63 75.1K
10:20 89.48 89.97 89.48 89.93 173.1K
10:25 89.95 90.20 89.80 90.20 156.7K
10:30 90.20 90.28 89.72 89.72 154.7K
10:35 89.84 90.18 89.73 89.94 152.6K
10:40 89.89 90.15 89.74 89.97 62.8K
10:45 90.03 90.79 89.97 90.69 192.5K
10:50 90.69 90.96 90.64 90.92 149.5K
10:55 90.90 91.28 90.82 91.28 202.8K
11:00 91.36 91.42 91.13 91.27 131.4K
11:05 91.36 91.45 90.66 91.10 109.8K
11:10 91.09 91.22 90.96 91.21 103.7K
11:15 91.20 91.29 90.92 91.20 130.1K
11:20 91.20 91.20 90.79 90.86 80.8K
11:25 90.86 91.00 90.82 90.86 66.0K
13:00 90.86 92.14 90.86 92.14 315.4K
13:05 92.08 92.50 91.87 92.41 206.3K
13:10 92.41 93.03 92.05 92.72 315.7K
13:15 92.77 92.99 92.77 92.84 118.5K
13:20 92.84 92.84 92.36 92.45 112.7K
13:25 92.45 92.70 92.35 92.61 108.1K
13:30 92.58 92.69 92.22 92.42 79.7K
13:35 92.36 92.58 92.36 92.47 71.0K
13:40 92.43 92.48 92.34 92.45 80.4K
13:45 92.46 92.75 92.46 92.61 112.8K
13:50 92.59 92.62 92.50 92.58 65.8K
13:55 92.56 92.70 92.53 92.66 80.2K
14:00 92.61 92.73 92.43 92.70 89.5K
14:05 92.63 92.78 92.50 92.78 131.4K
14:10 92.75 92.88 92.71 92.84 143.4K
14:15 92.86 93.08 92.85 92.90 256.7K
14:20 92.93 93.01 92.84 92.89 170.8K
14:25 92.92 92.92 92.64 92.66 91.0K
14:30 92.67 92.67 92.55 92.57 106.2K
14:35 92.57 92.57 92.33 92.46 147.7K
14:40 92.49 92.74 92.46 92.74 87.0K
14:45 92.73 92.78 92.63 92.71 88.3K
14:50 92.71 92.88 92.69 92.85 121.9K
14:55 92.85 92.86 92.75 92.86 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available