94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.01 | 96.36 | 94.83 | 94.93 | 851.5K |
| 09:35 | 94.80 | 95.16 | 94.22 | 94.35 | 506.4K |
| 09:40 | 94.35 | 94.60 | 93.99 | 94.20 | 544.8K |
| 09:45 | 94.20 | 95.99 | 94.20 | 95.98 | 401.4K |
| 09:50 | 95.86 | 96.63 | 95.59 | 96.50 | 361.0K |
| 09:55 | 96.40 | 96.50 | 95.65 | 95.94 | 217.5K |
| 10:00 | 95.82 | 96.80 | 95.82 | 96.77 | 263.9K |
| 10:05 | 96.68 | 96.74 | 96.18 | 96.33 | 191.9K |
| 10:10 | 96.29 | 96.70 | 96.20 | 96.68 | 191.4K |
| 10:15 | 96.62 | 96.65 | 96.35 | 96.61 | 139.3K |
| 10:20 | 96.48 | 96.62 | 96.28 | 96.45 | 140.3K |
| 10:25 | 96.44 | 97.07 | 96.41 | 97.07 | 307.6K |
| 10:30 | 97.02 | 97.50 | 96.68 | 97.33 | 247.7K |
| 10:35 | 97.35 | 97.79 | 97.00 | 97.00 | 278.9K |
| 10:40 | 97.00 | 97.69 | 97.00 | 97.49 | 197.3K |
| 10:45 | 97.49 | 98.35 | 97.46 | 97.55 | 640.0K |
| 10:50 | 97.49 | 97.89 | 97.18 | 97.85 | 112.4K |
| 10:55 | 97.81 | 98.00 | 97.51 | 97.89 | 212.6K |
| 11:00 | 97.90 | 97.90 | 97.30 | 97.54 | 126.2K |
| 11:05 | 97.54 | 98.00 | 97.31 | 97.85 | 260.4K |
| 11:10 | 97.50 | 97.87 | 97.40 | 97.87 | 162.7K |
| 11:15 | 97.98 | 98.50 | 97.66 | 98.01 | 321.4K |
| 11:20 | 98.01 | 98.68 | 98.01 | 98.67 | 313.4K |
| 11:25 | 98.69 | 98.94 | 98.62 | 98.75 | 312.8K |
| 13:00 | 98.75 | 98.75 | 97.87 | 97.94 | 169.8K |
| 13:05 | 98.05 | 98.05 | 97.80 | 97.85 | 68.7K |
| 13:10 | 97.89 | 97.93 | 97.73 | 97.73 | 68.0K |
| 13:15 | 97.73 | 97.73 | 97.31 | 97.33 | 142.0K |
| 13:20 | 97.40 | 97.48 | 96.99 | 97.36 | 180.6K |
| 13:25 | 97.36 | 97.58 | 97.35 | 97.51 | 59.7K |
| 13:30 | 97.50 | 97.85 | 97.50 | 97.60 | 95.4K |
| 13:35 | 97.59 | 97.60 | 97.32 | 97.46 | 72.8K |
| 13:40 | 97.45 | 97.64 | 97.29 | 97.47 | 30.6K |
| 13:45 | 97.48 | 97.57 | 97.20 | 97.21 | 65.3K |
| 13:50 | 97.20 | 97.28 | 97.10 | 97.28 | 31.4K |
| 13:55 | 97.27 | 97.31 | 97.23 | 97.28 | 35.1K |
| 14:00 | 97.22 | 97.28 | 97.17 | 97.19 | 30.4K |
| 14:05 | 97.18 | 97.18 | 96.98 | 97.11 | 58.2K |
| 14:10 | 97.11 | 97.21 | 97.11 | 97.19 | 23.9K |
| 14:15 | 97.19 | 97.21 | 97.09 | 97.14 | 32.0K |
| 14:20 | 97.12 | 97.15 | 96.93 | 97.10 | 57.2K |
| 14:25 | 97.11 | 97.18 | 97.00 | 97.18 | 44.4K |
| 14:30 | 97.18 | 97.21 | 97.11 | 97.11 | 80.5K |
| 14:35 | 97.11 | 97.30 | 96.99 | 97.10 | 144.6K |
| 14:40 | 97.03 | 97.10 | 96.83 | 97.10 | 84.0K |
| 14:45 | 97.09 | 97.12 | 96.98 | 97.00 | 77.2K |
| 14:50 | 97.01 | 97.08 | 96.98 | 97.07 | 107.3K |
| 14:55 | 97.05 | 97.20 | 97.05 | 97.20 | 52.4K |