94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.50 | 99.30 | 98.00 | 98.53 | 490.7K |
| 09:35 | 98.51 | 98.53 | 97.53 | 97.70 | 127.7K |
| 09:40 | 97.70 | 97.82 | 97.33 | 97.45 | 164.3K |
| 09:45 | 97.52 | 97.61 | 97.19 | 97.46 | 104.4K |
| 09:50 | 97.48 | 97.64 | 97.15 | 97.44 | 127.1K |
| 09:55 | 97.44 | 97.44 | 96.53 | 96.78 | 132.3K |
| 10:00 | 96.78 | 97.12 | 96.70 | 96.80 | 77.9K |
| 10:05 | 96.80 | 97.20 | 96.75 | 97.20 | 57.1K |
| 10:10 | 97.20 | 97.44 | 97.12 | 97.22 | 63.7K |
| 10:15 | 97.24 | 97.49 | 97.23 | 97.45 | 58.9K |
| 10:20 | 97.44 | 97.45 | 97.09 | 97.39 | 71.7K |
| 10:25 | 97.19 | 97.44 | 97.13 | 97.13 | 56.8K |
| 10:30 | 97.14 | 97.80 | 97.14 | 97.80 | 125.1K |
| 10:35 | 97.68 | 98.00 | 97.48 | 97.60 | 77.8K |
| 10:40 | 97.60 | 97.73 | 97.45 | 97.49 | 41.3K |
| 10:45 | 97.61 | 98.09 | 97.57 | 97.60 | 93.6K |
| 10:50 | 97.58 | 98.17 | 97.58 | 98.01 | 38.6K |
| 10:55 | 97.98 | 97.98 | 97.57 | 97.63 | 51.3K |
| 11:00 | 97.79 | 97.98 | 97.77 | 97.80 | 60.6K |
| 11:05 | 97.80 | 98.36 | 97.59 | 98.22 | 194.1K |
| 11:10 | 98.29 | 98.50 | 98.07 | 98.15 | 82.9K |
| 11:15 | 98.22 | 98.24 | 97.93 | 98.00 | 18.2K |
| 11:20 | 98.00 | 98.27 | 98.00 | 98.20 | 24.5K |
| 11:25 | 98.12 | 98.30 | 98.07 | 98.14 | 36.2K |
| 13:00 | 98.13 | 98.14 | 97.66 | 98.10 | 54.1K |
| 13:05 | 98.10 | 98.30 | 98.10 | 98.18 | 24.3K |
| 13:10 | 98.10 | 98.10 | 97.94 | 98.09 | 42.7K |
| 13:15 | 98.09 | 98.13 | 97.90 | 98.11 | 56.9K |
| 13:20 | 98.01 | 98.10 | 97.94 | 97.97 | 52.5K |
| 13:25 | 98.08 | 98.09 | 97.82 | 97.99 | 52.9K |
| 13:30 | 97.98 | 98.03 | 97.88 | 97.96 | 35.0K |
| 13:35 | 97.89 | 97.97 | 97.51 | 97.66 | 37.8K |
| 13:40 | 97.67 | 97.83 | 97.67 | 97.70 | 33.9K |
| 13:45 | 97.70 | 97.80 | 97.61 | 97.64 | 41.3K |
| 13:50 | 97.62 | 97.99 | 97.62 | 97.98 | 45.5K |
| 13:55 | 97.98 | 97.99 | 97.87 | 97.98 | 32.3K |
| 14:00 | 97.98 | 97.98 | 97.64 | 97.64 | 63.1K |
| 14:05 | 97.61 | 97.73 | 97.20 | 97.43 | 209.5K |
| 14:10 | 97.60 | 97.87 | 97.55 | 97.87 | 175.4K |
| 14:15 | 97.79 | 97.98 | 97.67 | 97.87 | 66.5K |
| 14:20 | 97.84 | 97.84 | 97.62 | 97.62 | 48.3K |
| 14:25 | 97.65 | 97.79 | 97.58 | 97.75 | 44.1K |
| 14:30 | 97.75 | 97.78 | 97.44 | 97.59 | 66.7K |
| 14:35 | 97.44 | 97.78 | 97.42 | 97.70 | 68.2K |
| 14:40 | 97.70 | 98.18 | 97.70 | 98.00 | 164.1K |
| 14:45 | 97.86 | 98.22 | 97.86 | 98.03 | 192.3K |
| 14:50 | 98.02 | 98.02 | 97.73 | 97.76 | 119.1K |
| 14:55 | 97.80 | 97.95 | 97.76 | 97.83 | 21.7K |