94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.97 | 106.29 | 101.80 | 101.80 | 2,784.0K |
| 09:35 | 101.77 | 102.84 | 101.26 | 102.71 | 1,064.6K |
| 09:40 | 103.00 | 104.28 | 103.00 | 103.60 | 730.9K |
| 09:45 | 103.69 | 104.35 | 103.44 | 103.88 | 443.4K |
| 09:50 | 104.04 | 104.38 | 103.12 | 104.16 | 382.0K |
| 09:55 | 104.03 | 104.39 | 103.80 | 103.84 | 253.7K |
| 10:00 | 103.84 | 104.16 | 103.52 | 104.00 | 278.3K |
| 10:05 | 104.00 | 104.80 | 103.71 | 104.57 | 333.2K |
| 10:10 | 104.74 | 105.00 | 104.50 | 105.00 | 533.8K |
| 10:15 | 105.09 | 105.50 | 104.80 | 105.30 | 567.1K |
| 10:20 | 105.49 | 105.62 | 105.02 | 105.10 | 423.0K |
| 10:25 | 105.27 | 105.99 | 105.14 | 105.96 | 376.6K |
| 10:30 | 105.92 | 106.50 | 105.82 | 106.50 | 618.8K |
| 10:35 | 106.13 | 106.13 | 104.80 | 105.42 | 256.6K |
| 10:40 | 105.36 | 105.70 | 104.90 | 104.98 | 151.9K |
| 10:45 | 104.97 | 105.19 | 104.77 | 105.10 | 196.6K |
| 10:50 | 105.11 | 105.32 | 104.80 | 105.19 | 133.0K |
| 10:55 | 105.02 | 105.37 | 104.73 | 105.37 | 124.8K |
| 11:00 | 105.38 | 105.40 | 104.80 | 104.80 | 127.5K |
| 11:05 | 104.81 | 104.96 | 104.64 | 104.75 | 110.4K |
| 11:10 | 104.75 | 105.00 | 104.60 | 105.00 | 118.0K |
| 11:15 | 105.03 | 105.03 | 104.42 | 104.65 | 70.8K |
| 11:20 | 104.45 | 104.80 | 104.09 | 104.16 | 101.8K |
| 11:25 | 104.21 | 105.30 | 104.21 | 104.82 | 119.1K |
| 13:00 | 104.80 | 104.80 | 104.03 | 104.03 | 121.6K |
| 13:05 | 104.03 | 104.03 | 103.53 | 103.57 | 123.7K |
| 13:10 | 103.55 | 103.89 | 103.53 | 103.82 | 48.6K |
| 13:15 | 103.87 | 104.49 | 103.76 | 104.49 | 89.8K |
| 13:20 | 104.31 | 104.70 | 103.80 | 104.60 | 124.5K |
| 13:25 | 104.70 | 105.16 | 104.27 | 104.52 | 244.0K |
| 13:30 | 104.50 | 105.25 | 104.44 | 105.23 | 122.0K |
| 13:35 | 105.23 | 105.29 | 104.21 | 105.02 | 125.7K |
| 13:40 | 105.00 | 105.30 | 104.54 | 105.29 | 192.5K |
| 13:45 | 105.29 | 105.90 | 105.28 | 105.80 | 352.3K |
| 13:50 | 105.80 | 105.80 | 105.00 | 105.53 | 214.0K |
| 13:55 | 105.53 | 105.55 | 105.00 | 105.53 | 119.8K |
| 14:00 | 105.46 | 105.60 | 105.00 | 105.51 | 91.5K |
| 14:05 | 105.51 | 106.46 | 105.42 | 106.18 | 327.2K |
| 14:10 | 106.19 | 106.50 | 105.74 | 106.23 | 137.9K |
| 14:15 | 106.28 | 106.80 | 106.16 | 106.80 | 280.4K |
| 14:20 | 106.80 | 107.00 | 106.44 | 106.53 | 226.9K |
| 14:25 | 106.66 | 106.99 | 106.39 | 106.99 | 169.9K |
| 14:30 | 106.99 | 107.99 | 106.99 | 107.98 | 434.1K |
| 14:35 | 107.99 | 108.10 | 107.56 | 107.79 | 473.4K |
| 14:40 | 107.79 | 108.07 | 107.68 | 107.97 | 368.4K |
| 14:45 | 107.95 | 108.03 | 107.02 | 107.45 | 303.9K |
| 14:50 | 107.45 | 107.85 | 107.45 | 107.61 | 303.5K |
| 14:55 | 107.64 | 107.85 | 107.61 | 107.76 | 72.3K |