94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.95 | 105.46 | 106.94 | 471.7K |
| 09:35 | 106.76 | 107.64 | 106.59 | 107.19 | 402.1K |
| 09:40 | 107.20 | 107.95 | 107.00 | 107.01 | 302.0K |
| 09:45 | 107.00 | 107.50 | 106.55 | 107.49 | 289.2K |
| 09:50 | 107.50 | 108.10 | 107.21 | 107.81 | 270.1K |
| 09:55 | 107.54 | 108.60 | 107.33 | 108.48 | 325.3K |
| 10:00 | 108.33 | 110.10 | 108.33 | 110.09 | 622.7K |
| 10:05 | 110.20 | 112.77 | 110.00 | 112.77 | 782.4K |
| 10:10 | 112.90 | 113.49 | 111.16 | 111.46 | 651.6K |
| 10:15 | 111.46 | 112.00 | 110.67 | 111.43 | 396.1K |
| 10:20 | 111.37 | 111.37 | 110.22 | 111.00 | 330.1K |
| 10:25 | 111.00 | 111.43 | 110.41 | 110.63 | 285.4K |
| 10:30 | 110.70 | 111.28 | 110.29 | 111.28 | 253.9K |
| 10:35 | 111.11 | 111.97 | 110.57 | 110.75 | 410.0K |
| 10:40 | 110.82 | 111.00 | 110.75 | 111.00 | 153.9K |
| 10:45 | 111.00 | 111.43 | 110.89 | 111.00 | 352.2K |
| 10:50 | 111.01 | 111.16 | 110.80 | 110.91 | 270.2K |
| 10:55 | 110.87 | 111.37 | 110.61 | 111.37 | 250.8K |
| 11:00 | 111.37 | 111.80 | 110.30 | 110.30 | 227.0K |
| 11:05 | 110.26 | 110.51 | 109.80 | 110.10 | 180.4K |
| 11:10 | 110.10 | 110.10 | 109.63 | 110.00 | 370.7K |
| 11:15 | 110.00 | 110.01 | 109.70 | 109.71 | 167.4K |
| 11:20 | 109.72 | 109.74 | 108.98 | 108.98 | 303.3K |
| 11:25 | 109.01 | 110.01 | 108.65 | 110.01 | 213.4K |
| 13:00 | 110.50 | 110.50 | 108.68 | 108.72 | 130.0K |
| 13:05 | 108.79 | 108.92 | 108.72 | 108.79 | 95.8K |
| 13:10 | 108.80 | 109.46 | 108.60 | 108.80 | 123.1K |
| 13:15 | 108.80 | 109.50 | 108.70 | 109.45 | 100.4K |
| 13:20 | 109.45 | 111.00 | 109.36 | 110.43 | 170.7K |
| 13:25 | 110.32 | 110.32 | 109.72 | 109.88 | 59.8K |
| 13:30 | 109.78 | 109.88 | 108.91 | 109.00 | 103.3K |
| 13:35 | 109.43 | 109.43 | 108.60 | 108.86 | 125.6K |
| 13:40 | 108.86 | 109.02 | 108.50 | 108.50 | 107.4K |
| 13:45 | 108.53 | 108.61 | 107.92 | 108.58 | 174.9K |
| 13:50 | 108.62 | 108.62 | 107.62 | 107.86 | 295.4K |
| 13:55 | 107.86 | 108.20 | 107.72 | 108.20 | 222.0K |
| 14:00 | 108.23 | 108.35 | 107.68 | 107.68 | 99.8K |
| 14:05 | 107.77 | 108.62 | 107.77 | 108.49 | 113.4K |
| 14:10 | 108.40 | 108.40 | 107.83 | 108.00 | 89.1K |
| 14:15 | 108.07 | 108.33 | 107.86 | 108.13 | 116.8K |
| 14:20 | 108.13 | 108.33 | 107.85 | 107.85 | 145.5K |
| 14:25 | 107.82 | 108.18 | 107.00 | 107.87 | 315.5K |
| 14:30 | 107.90 | 108.20 | 107.79 | 108.19 | 143.2K |
| 14:35 | 108.19 | 108.40 | 108.06 | 108.21 | 170.3K |
| 14:40 | 108.20 | 108.44 | 107.90 | 108.31 | 206.0K |
| 14:45 | 108.32 | 109.20 | 108.21 | 108.81 | 202.4K |
| 14:50 | 108.75 | 108.80 | 108.29 | 108.47 | 204.8K |
| 14:55 | 108.47 | 108.70 | 108.45 | 108.45 | 89.8K |