94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.30 | 110.35 | 108.03 | 109.65 | 529.7K |
| 09:35 | 109.55 | 109.93 | 108.50 | 108.95 | 384.7K |
| 09:40 | 108.84 | 109.41 | 108.16 | 108.16 | 226.5K |
| 09:45 | 108.08 | 108.76 | 107.60 | 107.97 | 287.8K |
| 09:50 | 107.92 | 109.38 | 107.61 | 109.03 | 295.4K |
| 09:55 | 109.06 | 109.81 | 108.50 | 109.59 | 394.3K |
| 10:00 | 109.59 | 109.60 | 109.00 | 109.60 | 188.9K |
| 10:05 | 109.62 | 110.18 | 109.00 | 110.18 | 231.2K |
| 10:10 | 110.19 | 110.25 | 109.62 | 110.00 | 196.8K |
| 10:15 | 110.03 | 110.65 | 109.67 | 110.10 | 162.0K |
| 10:20 | 110.15 | 110.21 | 109.33 | 109.51 | 109.4K |
| 10:25 | 109.64 | 109.72 | 108.80 | 109.49 | 219.5K |
| 10:30 | 109.49 | 109.83 | 109.00 | 109.50 | 159.4K |
| 10:35 | 109.65 | 110.16 | 109.40 | 110.00 | 180.8K |
| 10:40 | 110.00 | 110.32 | 108.90 | 109.01 | 250.4K |
| 10:45 | 108.90 | 109.11 | 108.27 | 108.53 | 269.4K |
| 10:50 | 108.60 | 109.05 | 108.43 | 108.95 | 129.5K |
| 10:55 | 108.75 | 109.88 | 108.66 | 109.46 | 130.6K |
| 11:00 | 109.64 | 109.98 | 109.41 | 109.80 | 181.4K |
| 11:05 | 109.81 | 110.17 | 109.50 | 109.88 | 241.3K |
| 11:10 | 109.75 | 110.25 | 109.57 | 110.22 | 178.6K |
| 11:15 | 110.22 | 110.50 | 109.60 | 110.35 | 194.1K |
| 11:20 | 110.35 | 111.00 | 110.35 | 110.92 | 124.6K |
| 11:25 | 110.91 | 111.68 | 110.91 | 111.29 | 264.9K |
| 13:00 | 111.04 | 111.29 | 110.00 | 110.19 | 227.1K |
| 13:05 | 110.19 | 110.27 | 109.81 | 110.01 | 160.8K |
| 13:10 | 110.07 | 110.30 | 109.83 | 110.00 | 166.6K |
| 13:15 | 110.04 | 110.08 | 109.76 | 109.95 | 101.0K |
| 13:20 | 109.95 | 110.00 | 109.60 | 109.66 | 83.0K |
| 13:25 | 109.66 | 109.69 | 109.00 | 109.00 | 187.9K |
| 13:30 | 108.96 | 108.99 | 108.42 | 108.53 | 204.5K |
| 13:35 | 108.51 | 108.55 | 108.23 | 108.53 | 177.7K |
| 13:40 | 108.53 | 108.55 | 107.56 | 107.58 | 296.0K |
| 13:45 | 107.59 | 107.59 | 106.94 | 106.95 | 295.4K |
| 13:50 | 106.95 | 106.97 | 106.33 | 106.96 | 362.4K |
| 13:55 | 106.99 | 107.12 | 106.70 | 106.70 | 128.0K |
| 14:00 | 106.70 | 107.30 | 106.70 | 106.79 | 125.7K |
| 14:05 | 106.79 | 107.00 | 106.50 | 106.51 | 168.6K |
| 14:10 | 106.51 | 106.92 | 106.23 | 106.30 | 311.7K |
| 14:15 | 106.30 | 106.49 | 105.98 | 106.04 | 264.5K |
| 14:20 | 106.04 | 106.04 | 105.52 | 105.83 | 217.6K |
| 14:25 | 105.89 | 106.36 | 105.89 | 106.20 | 157.6K |
| 14:30 | 106.21 | 106.48 | 105.88 | 106.33 | 189.5K |
| 14:35 | 106.32 | 106.50 | 106.30 | 106.45 | 142.5K |
| 14:40 | 106.44 | 106.50 | 106.20 | 106.45 | 184.1K |
| 14:45 | 106.43 | 106.80 | 106.29 | 106.70 | 278.4K |
| 14:50 | 106.70 | 106.78 | 106.61 | 106.77 | 140.9K |
| 14:55 | 106.61 | 106.99 | 106.56 | 106.99 | 285.7K |