Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.54 100.84 100.03 100.12 219.1K
09:35 100.11 100.46 100.11 100.11 129.8K
09:40 100.13 100.74 99.87 100.35 222.5K
09:45 100.35 100.68 100.01 100.16 167.8K
09:50 100.12 100.89 100.09 100.77 130.6K
09:55 100.81 101.12 100.13 100.14 181.2K
10:00 100.14 100.80 100.14 100.80 73.9K
10:05 100.80 101.30 100.68 100.89 162.3K
10:10 100.82 101.18 100.50 100.50 164.8K
10:15 100.50 100.60 100.21 100.39 72.2K
10:20 100.38 100.56 100.34 100.40 77.1K
10:25 100.40 100.78 100.40 100.75 68.4K
10:30 100.74 100.87 100.55 100.77 92.0K
10:35 100.87 101.09 100.62 100.97 106.3K
10:40 100.97 101.46 100.78 101.23 85.8K
10:45 101.44 101.50 101.07 101.32 185.8K
10:50 101.31 101.60 101.31 101.42 83.8K
10:55 101.41 101.54 101.15 101.15 86.1K
11:00 101.15 101.66 101.15 101.37 72.4K
11:05 101.43 101.60 101.42 101.42 109.6K
11:10 101.46 101.72 101.45 101.72 160.5K
11:15 101.74 101.90 101.36 101.46 228.9K
11:20 101.47 101.63 100.91 100.99 130.4K
11:25 100.89 101.29 100.89 101.18 69.4K
13:00 101.20 101.20 100.65 100.95 163.0K
13:05 101.00 101.03 100.35 100.35 123.3K
13:10 100.46 100.66 100.35 100.58 61.3K
13:15 100.65 100.97 100.39 100.90 79.3K
13:20 100.90 100.93 100.60 100.90 62.7K
13:25 100.90 101.00 100.60 100.65 88.0K
13:30 100.58 100.71 100.36 100.36 111.2K
13:35 100.35 100.40 100.11 100.11 97.6K
13:40 100.05 100.20 100.01 100.17 92.2K
13:45 100.11 100.29 99.94 100.03 211.0K
13:50 100.04 100.40 99.90 100.39 194.1K
13:55 100.40 100.61 100.33 100.41 50.5K
14:00 100.41 100.60 100.24 100.56 84.3K
14:05 100.61 100.75 100.50 100.56 61.9K
14:10 100.56 100.89 100.51 100.79 74.7K
14:15 100.79 100.83 100.51 100.66 85.7K
14:20 100.67 100.91 100.63 100.88 70.8K
14:25 100.88 100.94 100.52 100.60 107.2K
14:30 100.59 100.95 100.59 100.66 92.2K
14:35 100.70 101.19 100.70 101.19 119.8K
14:40 101.12 101.21 100.94 101.08 82.6K
14:45 101.08 101.20 100.89 100.98 103.5K
14:50 100.98 101.15 100.90 101.14 161.5K
14:55 101.07 101.07 100.94 101.07 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available