Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.30 101.79 100.16 100.90 396.2K
09:35 100.80 100.88 100.30 100.60 324.5K
09:40 100.57 100.64 99.82 100.00 364.4K
09:45 100.00 100.28 99.92 100.07 227.3K
09:50 100.07 100.40 99.90 100.40 191.1K
09:55 100.47 100.80 100.01 100.79 203.8K
10:00 100.78 100.79 100.16 100.16 111.0K
10:05 100.16 100.19 99.93 100.00 215.5K
10:10 99.93 99.99 99.68 99.68 252.6K
10:15 99.71 99.79 99.34 99.60 172.6K
10:20 99.57 99.70 99.53 99.59 85.2K
10:25 99.60 99.79 99.52 99.72 127.3K
10:30 99.73 100.12 99.61 99.72 268.8K
10:35 99.73 100.05 99.63 99.96 117.0K
10:40 99.96 100.04 99.60 99.92 118.3K
10:45 99.87 100.20 99.82 100.18 106.8K
10:50 100.29 100.29 100.00 100.03 172.7K
10:55 100.03 100.03 99.85 100.00 59.6K
11:00 100.00 100.30 99.96 100.12 87.8K
11:05 100.12 100.15 100.00 100.06 53.0K
11:10 100.07 100.14 99.99 100.14 62.5K
11:15 100.20 100.45 100.20 100.35 82.8K
11:20 100.33 100.50 100.33 100.48 70.2K
11:25 100.47 100.65 100.33 100.34 76.5K
13:00 100.37 100.70 100.06 100.36 172.3K
13:05 100.37 100.37 99.72 99.74 177.4K
13:10 99.74 100.01 99.73 99.99 64.9K
13:15 99.99 100.01 99.74 99.82 74.0K
13:20 99.82 100.05 99.75 99.98 102.5K
13:25 99.98 100.01 99.90 99.96 58.2K
13:30 99.96 99.98 99.61 99.61 119.2K
13:35 99.60 99.63 99.44 99.51 164.0K
13:40 99.58 99.80 99.53 99.66 76.8K
13:45 99.66 99.79 99.49 99.67 116.7K
13:50 99.49 99.81 99.45 99.46 108.8K
13:55 99.45 99.51 99.17 99.17 153.2K
14:00 99.17 99.63 99.17 99.56 113.9K
14:05 99.56 99.63 99.41 99.42 71.8K
14:10 99.43 99.43 99.14 99.15 163.3K
14:15 99.14 99.37 98.93 99.02 191.7K
14:20 99.00 99.03 98.85 98.91 165.3K
14:25 98.95 99.00 98.79 99.00 127.7K
14:30 99.07 99.13 98.50 98.60 175.3K
14:35 98.61 98.71 98.40 98.71 138.2K
14:40 98.71 99.10 98.51 99.03 134.5K
14:45 99.03 99.19 98.88 99.18 207.7K
14:50 98.98 99.00 98.70 98.76 272.6K
14:55 98.75 99.00 98.75 98.80 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available