94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.33 | 99.00 | 97.65 | 97.80 | 373.8K |
| 09:35 | 97.80 | 98.30 | 97.65 | 98.11 | 321.4K |
| 09:40 | 98.12 | 98.39 | 97.93 | 98.09 | 298.2K |
| 09:45 | 98.04 | 98.05 | 97.38 | 97.52 | 271.0K |
| 09:50 | 97.52 | 97.64 | 97.38 | 97.57 | 258.5K |
| 09:55 | 97.59 | 97.59 | 97.11 | 97.41 | 287.3K |
| 10:00 | 97.45 | 98.59 | 97.45 | 98.59 | 328.1K |
| 10:05 | 98.59 | 99.00 | 98.40 | 98.68 | 254.9K |
| 10:10 | 98.69 | 98.84 | 98.40 | 98.81 | 154.2K |
| 10:15 | 98.77 | 98.80 | 98.18 | 98.38 | 151.0K |
| 10:20 | 98.43 | 98.66 | 98.35 | 98.36 | 142.9K |
| 10:25 | 98.36 | 98.68 | 98.11 | 98.65 | 168.9K |
| 10:30 | 98.68 | 98.78 | 98.53 | 98.64 | 107.0K |
| 10:35 | 98.72 | 98.94 | 98.50 | 98.84 | 147.4K |
| 10:40 | 98.85 | 98.99 | 98.67 | 98.99 | 123.7K |
| 10:45 | 99.33 | 99.33 | 98.91 | 98.91 | 125.7K |
| 10:50 | 98.88 | 98.88 | 98.55 | 98.64 | 66.2K |
| 10:55 | 98.68 | 98.68 | 98.35 | 98.50 | 105.2K |
| 11:00 | 98.50 | 98.87 | 98.13 | 98.14 | 105.9K |
| 11:05 | 98.15 | 98.40 | 98.13 | 98.38 | 87.4K |
| 11:10 | 98.39 | 98.60 | 98.34 | 98.43 | 59.1K |
| 11:15 | 98.42 | 98.61 | 98.23 | 98.23 | 60.9K |
| 11:20 | 98.20 | 98.26 | 98.15 | 98.18 | 59.0K |
| 11:25 | 98.18 | 98.55 | 98.18 | 98.40 | 71.4K |
| 13:00 | 98.54 | 98.56 | 97.65 | 97.69 | 259.5K |
| 13:05 | 97.70 | 97.95 | 97.60 | 97.76 | 207.7K |
| 13:10 | 97.83 | 97.83 | 97.50 | 97.50 | 180.5K |
| 13:15 | 97.51 | 97.68 | 97.40 | 97.41 | 327.9K |
| 13:20 | 97.41 | 97.41 | 97.18 | 97.19 | 286.8K |
| 13:25 | 97.17 | 97.32 | 97.15 | 97.28 | 164.4K |
| 13:30 | 97.29 | 97.38 | 97.21 | 97.27 | 164.5K |
| 13:35 | 97.26 | 97.80 | 97.26 | 97.47 | 151.6K |
| 13:40 | 97.46 | 97.48 | 97.27 | 97.27 | 96.6K |
| 13:45 | 97.26 | 97.26 | 96.74 | 96.74 | 537.6K |
| 13:50 | 96.77 | 96.78 | 96.43 | 96.60 | 622.2K |
| 13:55 | 96.59 | 96.72 | 96.31 | 96.47 | 314.7K |
| 14:00 | 96.45 | 96.76 | 96.27 | 96.28 | 327.3K |
| 14:05 | 96.28 | 96.54 | 96.26 | 96.36 | 499.2K |
| 14:10 | 96.35 | 96.42 | 96.26 | 96.42 | 389.0K |
| 14:15 | 96.42 | 96.48 | 96.23 | 96.24 | 372.8K |
| 14:20 | 96.23 | 96.24 | 96.10 | 96.12 | 313.6K |
| 14:25 | 96.11 | 96.12 | 96.00 | 96.01 | 497.0K |
| 14:30 | 96.00 | 96.39 | 96.00 | 96.27 | 398.2K |
| 14:35 | 96.27 | 96.56 | 96.25 | 96.43 | 360.1K |
| 14:40 | 96.45 | 96.92 | 96.45 | 96.91 | 385.8K |
| 14:45 | 96.91 | 97.05 | 96.71 | 96.96 | 402.2K |
| 14:50 | 96.93 | 97.02 | 96.77 | 96.80 | 352.6K |
| 14:55 | 96.83 | 96.98 | 96.81 | 96.95 | 69.8K |