94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.93 | 96.97 | 95.45 | 96.10 | 499.0K |
| 09:35 | 96.08 | 97.35 | 96.05 | 97.26 | 309.5K |
| 09:40 | 97.26 | 97.59 | 96.80 | 97.56 | 391.7K |
| 09:45 | 97.50 | 98.14 | 97.47 | 98.02 | 338.5K |
| 09:50 | 98.01 | 98.15 | 97.84 | 97.93 | 242.6K |
| 09:55 | 97.90 | 98.41 | 97.90 | 98.17 | 286.6K |
| 10:00 | 98.16 | 98.22 | 97.85 | 97.88 | 192.2K |
| 10:05 | 97.88 | 97.97 | 97.51 | 97.97 | 168.8K |
| 10:10 | 97.99 | 97.99 | 97.00 | 97.33 | 250.8K |
| 10:15 | 97.35 | 97.59 | 97.31 | 97.50 | 140.1K |
| 10:20 | 97.48 | 97.81 | 97.46 | 97.67 | 69.5K |
| 10:25 | 97.65 | 97.78 | 97.47 | 97.58 | 80.4K |
| 10:30 | 97.52 | 97.58 | 97.25 | 97.54 | 108.0K |
| 10:35 | 97.54 | 98.09 | 97.54 | 98.01 | 166.6K |
| 10:40 | 98.00 | 98.08 | 97.74 | 98.08 | 76.7K |
| 10:45 | 98.05 | 98.05 | 97.55 | 97.69 | 62.2K |
| 10:50 | 97.64 | 97.80 | 97.55 | 97.80 | 59.6K |
| 10:55 | 97.80 | 97.88 | 97.55 | 97.76 | 56.0K |
| 11:00 | 97.75 | 97.83 | 97.52 | 97.61 | 66.4K |
| 11:05 | 97.62 | 97.68 | 97.35 | 97.62 | 124.4K |
| 11:10 | 97.61 | 97.85 | 97.54 | 97.61 | 80.5K |
| 11:15 | 97.50 | 97.58 | 97.26 | 97.26 | 76.9K |
| 11:20 | 97.26 | 97.50 | 97.25 | 97.48 | 47.1K |
| 11:25 | 97.47 | 97.83 | 97.47 | 97.75 | 34.1K |
| 13:00 | 97.79 | 97.97 | 97.57 | 97.61 | 97.7K |
| 13:05 | 97.77 | 98.00 | 97.69 | 97.91 | 77.7K |
| 13:10 | 97.91 | 98.16 | 97.85 | 97.98 | 86.4K |
| 13:15 | 97.96 | 98.05 | 97.74 | 97.96 | 121.5K |
| 13:20 | 97.84 | 98.00 | 97.81 | 97.99 | 58.8K |
| 13:25 | 98.00 | 98.13 | 97.90 | 97.95 | 84.7K |
| 13:30 | 97.92 | 98.03 | 97.82 | 98.02 | 67.0K |
| 13:35 | 98.02 | 98.03 | 97.86 | 97.94 | 79.7K |
| 13:40 | 97.94 | 97.97 | 97.57 | 97.77 | 72.9K |
| 13:45 | 97.77 | 97.77 | 97.62 | 97.63 | 51.6K |
| 13:50 | 97.67 | 97.96 | 97.67 | 97.93 | 43.9K |
| 13:55 | 97.90 | 97.91 | 97.80 | 97.82 | 54.3K |
| 14:00 | 97.85 | 97.92 | 97.80 | 97.83 | 69.4K |
| 14:05 | 97.77 | 97.82 | 97.52 | 97.59 | 89.9K |
| 14:10 | 97.56 | 97.72 | 97.50 | 97.57 | 79.3K |
| 14:15 | 97.56 | 97.88 | 97.50 | 97.74 | 109.2K |
| 14:20 | 97.79 | 98.00 | 97.71 | 97.86 | 132.2K |
| 14:25 | 97.85 | 97.85 | 97.70 | 97.74 | 79.3K |
| 14:30 | 97.73 | 97.94 | 97.73 | 97.93 | 78.1K |
| 14:35 | 97.92 | 97.92 | 97.61 | 97.85 | 90.0K |
| 14:40 | 97.84 | 97.84 | 97.57 | 97.61 | 113.4K |
| 14:45 | 97.63 | 97.71 | 97.59 | 97.62 | 84.2K |
| 14:50 | 97.61 | 97.62 | 97.49 | 97.50 | 133.7K |
| 14:55 | 97.50 | 97.55 | 97.45 | 97.49 | 36.4K |