Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.70 99.70 98.07 98.62 949.1K
09:35 98.57 99.40 98.51 99.10 289.7K
09:40 99.08 99.46 99.08 99.40 261.6K
09:45 99.40 100.15 99.31 99.90 370.8K
09:50 99.90 100.09 99.45 99.70 338.7K
09:55 99.70 99.70 98.41 98.68 359.0K
10:00 98.72 99.36 98.66 99.16 170.4K
10:05 99.16 99.33 98.88 99.05 97.9K
10:10 99.10 99.42 99.04 99.37 120.5K
10:15 99.42 99.45 99.18 99.21 67.0K
10:20 99.21 99.61 99.12 99.59 169.6K
10:25 99.55 99.99 99.40 99.71 82.7K
10:30 99.70 100.15 99.70 100.09 92.3K
10:35 100.10 100.16 99.97 99.99 78.6K
10:40 100.00 100.18 99.96 100.10 103.2K
10:45 100.09 100.20 99.89 100.12 97.7K
10:50 100.12 100.24 100.00 100.19 69.4K
10:55 100.20 100.20 99.76 99.76 114.3K
11:00 99.76 100.06 99.76 100.05 80.1K
11:05 100.06 100.15 99.78 99.78 64.3K
11:10 99.78 100.00 99.54 100.00 128.8K
11:15 100.01 100.18 99.90 100.12 50.0K
11:20 100.18 100.20 99.80 99.89 120.2K
11:25 99.91 100.11 99.85 100.02 52.5K
13:00 100.02 100.63 99.54 100.40 243.7K
13:05 100.36 100.50 99.71 100.04 113.7K
13:10 99.84 100.04 99.75 99.84 54.2K
13:15 99.85 99.85 99.66 99.68 67.7K
13:20 99.68 100.07 99.67 99.99 50.7K
13:25 100.07 100.18 99.82 99.84 83.2K
13:30 99.79 100.06 99.75 100.06 79.5K
13:35 99.98 100.14 99.79 99.94 90.4K
13:40 99.94 100.30 99.94 100.18 82.0K
13:45 100.18 100.25 100.03 100.18 60.7K
13:50 100.19 100.25 99.81 99.92 54.5K
13:55 99.86 99.93 99.70 99.73 107.9K
14:00 99.73 99.73 99.05 99.14 145.3K
14:05 99.13 99.43 99.10 99.29 95.7K
14:10 99.28 99.35 99.11 99.26 133.9K
14:15 99.34 99.70 99.26 99.70 73.3K
14:20 99.69 99.96 99.57 99.59 89.1K
14:25 99.56 99.66 99.35 99.61 95.2K
14:30 99.60 99.92 99.44 99.69 119.0K
14:35 99.68 99.80 99.46 99.72 120.4K
14:40 99.67 99.67 99.27 99.31 197.0K
14:45 99.28 99.36 99.05 99.15 169.2K
14:50 99.15 99.22 99.02 99.10 180.7K
14:55 99.09 99.46 99.09 99.39 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available