94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.89 | 98.05 | 96.21 | 96.30 | 795.8K |
| 09:35 | 96.26 | 96.96 | 96.21 | 96.30 | 390.6K |
| 09:40 | 96.33 | 97.01 | 96.31 | 97.01 | 226.5K |
| 09:45 | 97.00 | 97.19 | 96.50 | 97.08 | 192.3K |
| 09:50 | 96.96 | 97.28 | 96.68 | 97.21 | 219.0K |
| 09:55 | 97.17 | 97.17 | 96.70 | 96.74 | 301.4K |
| 10:00 | 96.75 | 96.86 | 96.63 | 96.72 | 179.8K |
| 10:05 | 96.62 | 97.13 | 96.62 | 97.12 | 264.9K |
| 10:10 | 97.11 | 97.38 | 97.11 | 97.18 | 61.4K |
| 10:15 | 97.18 | 97.18 | 96.96 | 97.16 | 93.3K |
| 10:20 | 97.16 | 97.17 | 96.81 | 96.84 | 97.7K |
| 10:25 | 96.82 | 97.02 | 96.67 | 96.70 | 185.1K |
| 10:30 | 96.71 | 97.37 | 96.68 | 97.37 | 107.5K |
| 10:35 | 97.35 | 97.66 | 97.24 | 97.57 | 86.6K |
| 10:40 | 97.56 | 97.73 | 97.47 | 97.63 | 92.4K |
| 10:45 | 97.68 | 97.78 | 97.46 | 97.52 | 81.7K |
| 10:50 | 97.52 | 98.20 | 97.52 | 98.20 | 108.2K |
| 10:55 | 98.25 | 98.32 | 98.11 | 98.30 | 75.3K |
| 11:00 | 98.30 | 98.77 | 98.30 | 98.40 | 135.5K |
| 11:05 | 98.38 | 98.63 | 98.26 | 98.58 | 112.1K |
| 11:10 | 98.58 | 98.67 | 98.35 | 98.59 | 99.8K |
| 11:15 | 98.62 | 98.70 | 98.21 | 98.37 | 112.8K |
| 11:20 | 98.49 | 98.50 | 98.12 | 98.32 | 249.9K |
| 11:25 | 98.32 | 99.00 | 98.32 | 98.80 | 107.8K |
| 13:00 | 98.81 | 98.92 | 98.70 | 98.74 | 162.5K |
| 13:05 | 98.70 | 99.10 | 98.70 | 99.08 | 135.0K |
| 13:10 | 99.01 | 99.01 | 98.19 | 98.43 | 140.1K |
| 13:15 | 98.44 | 98.81 | 98.30 | 98.77 | 65.8K |
| 13:20 | 98.77 | 99.07 | 98.65 | 99.07 | 95.5K |
| 13:25 | 99.07 | 99.45 | 99.07 | 99.28 | 145.3K |
| 13:30 | 99.30 | 99.50 | 99.22 | 99.50 | 106.9K |
| 13:35 | 99.55 | 99.57 | 99.00 | 99.00 | 99.1K |
| 13:40 | 99.06 | 99.06 | 98.51 | 98.64 | 92.6K |
| 13:45 | 98.55 | 98.67 | 98.31 | 98.67 | 90.9K |
| 13:50 | 98.64 | 98.89 | 98.58 | 98.84 | 80.7K |
| 13:55 | 98.86 | 98.86 | 98.58 | 98.69 | 76.8K |
| 14:00 | 98.66 | 98.69 | 98.48 | 98.55 | 97.4K |
| 14:05 | 98.55 | 98.79 | 98.50 | 98.65 | 60.9K |
| 14:10 | 98.62 | 99.10 | 98.50 | 99.06 | 71.1K |
| 14:15 | 99.06 | 99.10 | 98.88 | 98.88 | 86.2K |
| 14:20 | 98.96 | 98.96 | 98.67 | 98.67 | 138.3K |
| 14:25 | 98.67 | 98.73 | 98.44 | 98.58 | 74.6K |
| 14:30 | 98.58 | 98.65 | 98.10 | 98.11 | 161.6K |
| 14:35 | 98.10 | 98.20 | 97.81 | 98.12 | 133.9K |
| 14:40 | 98.11 | 98.12 | 97.80 | 97.88 | 130.3K |
| 14:45 | 97.86 | 97.97 | 97.70 | 97.90 | 88.0K |
| 14:50 | 97.89 | 98.09 | 97.84 | 97.93 | 145.0K |
| 14:55 | 97.93 | 98.00 | 97.82 | 97.95 | 100.1K |