Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.65 96.00 94.20 95.63 592.5K
09:35 95.70 95.80 95.03 95.44 248.2K
09:40 95.38 95.97 95.19 95.53 378.9K
09:45 95.41 96.55 95.41 96.55 565.0K
09:50 96.57 97.35 96.57 97.00 887.0K
09:55 96.94 97.33 96.26 96.53 495.2K
10:00 96.48 96.66 95.74 95.80 345.4K
10:05 95.90 96.22 95.66 95.82 261.5K
10:10 95.82 95.90 95.43 95.46 264.4K
10:15 95.46 95.59 95.31 95.58 192.2K
10:20 95.56 95.56 95.20 95.33 151.8K
10:25 95.35 95.35 95.10 95.18 119.5K
10:30 95.18 95.77 95.18 95.76 163.3K
10:35 95.79 95.79 95.40 95.58 138.1K
10:40 95.47 96.01 95.42 96.01 124.2K
10:45 96.07 96.25 95.83 96.00 181.8K
10:50 95.99 96.36 95.86 95.86 175.2K
10:55 95.93 96.30 95.86 96.21 102.2K
11:00 96.22 96.65 96.18 96.32 137.3K
11:05 96.29 96.58 96.29 96.46 104.9K
11:10 96.46 96.46 96.10 96.10 48.3K
11:15 96.10 96.20 96.00 96.01 61.2K
11:20 96.02 96.48 96.01 96.23 121.5K
11:25 96.26 96.33 96.21 96.30 52.0K
13:00 96.30 96.33 95.79 96.03 174.4K
13:05 96.08 96.34 95.76 96.15 194.3K
13:10 96.32 96.54 96.22 96.50 153.1K
13:15 96.59 96.60 96.34 96.50 158.8K
13:20 96.49 96.50 96.02 96.18 114.1K
13:25 96.12 96.45 96.12 96.39 91.0K
13:30 96.34 96.43 96.27 96.29 76.1K
13:35 96.28 96.35 96.06 96.34 92.5K
13:40 96.34 96.36 96.15 96.18 114.9K
13:45 96.18 96.18 95.98 95.98 129.7K
13:50 95.96 96.00 95.80 95.98 84.6K
13:55 95.98 96.55 95.94 96.55 322.8K
14:00 96.58 96.66 96.38 96.58 245.1K
14:05 96.57 96.57 96.34 96.44 77.8K
14:10 96.44 96.44 96.27 96.32 111.9K
14:15 96.33 96.59 96.31 96.58 134.1K
14:20 96.59 96.59 96.35 96.36 59.0K
14:25 96.36 96.60 96.31 96.60 122.3K
14:30 96.61 96.99 96.60 96.65 189.3K
14:35 96.64 96.66 96.39 96.45 92.7K
14:40 96.45 96.61 96.39 96.61 135.4K
14:45 96.63 96.79 96.57 96.61 299.1K
14:50 96.62 96.84 96.59 96.82 189.2K
14:55 96.82 96.89 96.75 96.87 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available