94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.75 | 100.10 | 98.53 | 99.95 | 1,144.9K |
| 09:35 | 99.94 | 101.10 | 99.60 | 100.89 | 822.8K |
| 09:40 | 100.88 | 102.35 | 100.88 | 102.11 | 937.6K |
| 09:45 | 101.90 | 103.32 | 101.75 | 103.13 | 1,050.6K |
| 09:50 | 103.24 | 103.43 | 102.10 | 102.58 | 713.7K |
| 09:55 | 102.68 | 103.49 | 102.64 | 102.78 | 617.9K |
| 10:00 | 102.74 | 103.29 | 102.23 | 102.80 | 441.0K |
| 10:05 | 102.62 | 103.00 | 102.50 | 102.90 | 345.6K |
| 10:10 | 102.89 | 103.33 | 102.76 | 103.03 | 460.6K |
| 10:15 | 103.03 | 103.34 | 102.86 | 103.17 | 403.6K |
| 10:20 | 102.95 | 103.31 | 102.91 | 103.13 | 200.8K |
| 10:25 | 103.13 | 103.39 | 103.10 | 103.37 | 369.4K |
| 10:30 | 103.37 | 103.44 | 103.00 | 103.17 | 301.3K |
| 10:35 | 103.16 | 103.20 | 102.65 | 102.89 | 223.2K |
| 10:40 | 102.89 | 103.08 | 102.89 | 102.98 | 185.2K |
| 10:45 | 103.01 | 103.01 | 102.07 | 102.07 | 198.3K |
| 10:50 | 102.03 | 102.03 | 101.30 | 101.31 | 327.2K |
| 10:55 | 101.33 | 101.90 | 101.33 | 101.73 | 153.5K |
| 11:00 | 101.72 | 101.78 | 101.39 | 101.71 | 205.6K |
| 11:05 | 101.69 | 101.77 | 101.51 | 101.51 | 91.0K |
| 11:10 | 101.51 | 101.89 | 101.49 | 101.78 | 154.3K |
| 11:15 | 101.75 | 102.00 | 101.60 | 101.94 | 133.3K |
| 11:20 | 101.94 | 102.00 | 101.93 | 101.96 | 60.0K |
| 11:25 | 101.98 | 102.18 | 101.93 | 102.15 | 74.4K |
| 13:00 | 102.15 | 103.00 | 102.15 | 102.93 | 230.4K |
| 13:05 | 102.99 | 103.00 | 102.55 | 102.68 | 127.5K |
| 13:10 | 102.68 | 103.09 | 102.68 | 103.00 | 222.0K |
| 13:15 | 103.01 | 103.12 | 102.95 | 103.08 | 228.0K |
| 13:20 | 103.09 | 103.66 | 103.09 | 103.49 | 448.2K |
| 13:25 | 103.48 | 103.57 | 103.40 | 103.41 | 244.6K |
| 13:30 | 103.40 | 104.14 | 103.38 | 104.00 | 600.9K |
| 13:35 | 104.02 | 104.05 | 103.46 | 103.46 | 154.1K |
| 13:40 | 103.43 | 103.79 | 103.37 | 103.44 | 164.0K |
| 13:45 | 103.40 | 103.61 | 102.77 | 103.15 | 330.4K |
| 13:50 | 103.17 | 103.61 | 103.17 | 103.61 | 178.4K |
| 13:55 | 103.61 | 103.65 | 103.57 | 103.65 | 144.0K |
| 14:00 | 103.65 | 103.89 | 103.60 | 103.89 | 191.4K |
| 14:05 | 103.90 | 104.08 | 103.81 | 103.81 | 296.0K |
| 14:10 | 103.79 | 104.00 | 103.75 | 103.97 | 175.0K |
| 14:15 | 103.97 | 103.98 | 103.76 | 103.78 | 180.0K |
| 14:20 | 103.80 | 103.89 | 103.55 | 103.72 | 140.4K |
| 14:25 | 103.72 | 103.99 | 103.67 | 103.91 | 244.8K |
| 14:30 | 103.89 | 103.91 | 103.30 | 103.49 | 316.2K |
| 14:35 | 103.55 | 103.76 | 103.52 | 103.65 | 293.8K |
| 14:40 | 103.65 | 103.80 | 103.63 | 103.71 | 330.2K |
| 14:45 | 103.69 | 103.96 | 103.69 | 103.89 | 317.4K |
| 14:50 | 103.90 | 103.94 | 103.60 | 103.62 | 255.6K |
| 14:55 | 103.62 | 103.66 | 103.51 | 103.57 | 101.8K |