Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.58 102.58 101.26 101.26 616.5K
09:35 101.10 101.34 100.60 101.31 716.3K
09:40 101.30 102.46 101.18 101.68 320.6K
09:45 101.68 101.68 100.22 100.36 299.0K
09:50 100.36 100.80 100.20 100.30 405.5K
09:55 100.27 100.32 100.00 100.31 402.1K
10:00 100.28 100.80 100.20 100.46 168.2K
10:05 100.36 100.55 100.28 100.32 106.3K
10:10 100.37 100.44 100.20 100.28 128.7K
10:15 100.23 100.23 100.07 100.20 138.3K
10:20 100.20 101.08 100.20 100.80 156.9K
10:25 100.72 101.05 100.58 101.00 72.2K
10:30 100.97 101.30 100.94 101.08 103.4K
10:35 101.10 101.17 100.86 100.94 65.5K
10:40 100.92 101.18 100.77 101.00 91.5K
10:45 101.00 101.00 100.78 101.00 72.1K
10:50 101.00 101.03 100.73 101.03 90.0K
10:55 101.03 101.10 100.89 101.03 73.8K
11:00 100.98 100.98 100.72 100.88 70.5K
11:05 100.88 100.88 100.70 100.78 51.8K
11:10 100.79 100.85 100.68 100.69 39.5K
11:15 100.69 100.82 100.60 100.82 79.0K
11:20 100.82 100.82 100.15 100.25 81.3K
11:25 100.20 100.29 100.11 100.22 87.2K
13:00 100.21 100.21 99.81 100.00 219.8K
13:05 100.00 100.16 99.89 100.16 121.7K
13:10 100.13 100.34 100.10 100.18 102.4K
13:15 100.15 100.18 99.90 99.93 107.6K
13:20 99.92 99.98 99.88 99.92 169.2K
13:25 99.92 100.00 99.88 99.99 86.4K
13:30 100.02 100.02 99.95 99.95 72.7K
13:35 99.95 100.06 99.90 100.06 101.6K
13:40 100.06 100.11 99.97 99.98 112.5K
13:45 99.99 100.04 99.92 99.98 91.7K
13:50 100.00 100.09 99.91 100.01 173.0K
13:55 100.01 100.28 100.01 100.24 66.4K
14:00 100.27 100.27 100.03 100.15 87.3K
14:05 100.17 100.46 100.17 100.28 81.9K
14:10 100.31 100.51 100.29 100.51 76.2K
14:15 100.50 100.64 100.33 100.46 72.0K
14:20 100.46 100.50 100.28 100.29 95.0K
14:25 100.28 100.49 100.28 100.44 101.9K
14:30 100.48 101.65 100.45 101.51 311.5K
14:35 101.63 101.88 101.34 101.64 310.1K
14:40 101.57 101.57 101.29 101.29 203.8K
14:45 101.32 101.67 101.18 101.41 222.3K
14:50 101.44 101.46 101.20 101.29 164.9K
14:55 101.20 101.29 101.05 101.12 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available