Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.47 98.54 97.23 97.29 492.6K
09:35 97.23 97.30 96.62 97.14 612.9K
09:40 97.14 97.20 96.92 96.98 197.5K
09:45 96.98 97.50 96.96 97.50 136.2K
09:50 97.50 97.80 97.43 97.80 162.2K
09:55 97.80 97.83 97.42 97.42 138.7K
10:00 97.40 97.44 97.21 97.44 122.5K
10:05 97.45 97.49 97.28 97.30 79.8K
10:10 97.29 97.46 97.28 97.34 80.7K
10:15 97.34 97.61 97.29 97.53 100.1K
10:20 97.53 97.71 97.30 97.59 92.3K
10:25 97.63 98.10 97.63 97.97 109.0K
10:30 97.92 98.11 97.88 98.00 84.8K
10:35 97.93 98.03 97.52 97.84 116.0K
10:40 97.93 97.93 97.70 97.86 38.1K
10:45 97.89 98.04 97.67 97.93 47.7K
10:50 97.93 98.10 97.85 98.06 70.3K
10:55 98.09 98.09 97.70 97.75 60.1K
11:00 97.70 97.85 97.61 97.63 62.3K
11:05 97.74 98.07 97.58 97.99 114.4K
11:10 97.97 98.04 97.50 97.87 177.9K
11:15 97.87 98.00 97.71 97.99 48.0K
11:20 97.94 98.00 97.88 97.93 51.1K
11:25 97.90 97.97 97.90 97.97 34.5K
13:00 97.93 97.96 97.60 97.72 59.1K
13:05 97.72 98.09 97.71 98.03 48.3K
13:10 98.07 98.25 97.98 98.25 80.4K
13:15 98.25 98.33 98.09 98.33 68.8K
13:20 98.34 98.57 98.33 98.56 135.4K
13:25 98.54 98.71 98.45 98.71 162.2K
13:30 98.70 98.85 98.61 98.80 164.8K
13:35 98.80 98.80 98.33 98.44 90.6K
13:40 98.45 98.53 98.35 98.49 45.6K
13:45 98.49 98.61 98.42 98.56 52.1K
13:50 98.57 98.65 98.47 98.54 55.9K
13:55 98.54 98.66 98.48 98.50 64.0K
14:00 98.49 98.52 98.30 98.48 104.5K
14:05 98.48 98.59 98.39 98.50 86.9K
14:10 98.50 98.50 98.35 98.49 49.9K
14:15 98.50 98.66 98.45 98.54 108.3K
14:20 98.64 98.64 98.38 98.40 99.7K
14:25 98.40 98.50 98.04 98.27 86.7K
14:30 98.29 98.51 98.29 98.51 91.8K
14:35 98.55 98.91 98.50 98.89 171.2K
14:40 98.89 98.90 98.56 98.60 117.9K
14:45 98.59 98.73 98.52 98.67 154.6K
14:50 98.65 98.69 98.26 98.26 136.4K
14:55 98.31 98.34 98.03 98.18 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available