Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.25 99.50 98.01 99.00 305.4K
09:35 99.00 99.05 98.57 98.58 145.2K
09:40 98.57 98.62 98.10 98.29 167.4K
09:45 98.29 98.52 98.02 98.02 133.7K
09:50 98.00 98.80 98.00 98.78 123.3K
09:55 98.78 99.68 98.77 99.23 377.1K
10:00 99.23 100.30 99.18 99.99 560.5K
10:05 99.99 100.14 99.35 99.41 219.0K
10:10 99.50 100.20 99.50 100.12 232.6K
10:15 100.00 100.00 99.55 99.68 144.1K
10:20 99.62 99.68 99.41 99.41 69.9K
10:25 99.40 99.45 99.16 99.20 86.4K
10:30 99.25 99.31 99.01 99.22 85.4K
10:35 99.35 99.53 99.21 99.30 82.0K
10:40 99.25 99.37 99.16 99.37 53.5K
10:45 99.37 99.70 99.32 99.59 67.9K
10:50 99.59 99.77 99.53 99.60 52.3K
10:55 99.60 99.60 99.25 99.43 106.2K
11:00 99.37 99.45 99.22 99.35 84.4K
11:05 99.32 99.49 99.31 99.39 56.8K
11:10 99.31 99.37 99.16 99.16 89.1K
11:15 99.18 99.25 98.88 99.20 170.5K
11:20 99.20 99.32 98.72 98.84 95.6K
11:25 98.83 99.00 98.73 98.78 64.6K
13:00 98.77 98.77 98.33 98.64 144.1K
13:05 98.61 98.80 98.58 98.60 88.2K
13:10 98.60 99.00 98.60 98.74 86.1K
13:15 98.78 98.86 98.62 98.72 123.3K
13:20 98.69 99.10 98.69 99.08 76.2K
13:25 99.05 99.05 98.64 98.69 138.0K
13:30 98.65 98.71 98.63 98.64 62.7K
13:35 98.63 98.70 98.33 98.46 137.5K
13:40 98.44 98.80 98.33 98.45 63.9K
13:45 98.28 98.57 98.13 98.47 175.2K
13:50 98.49 98.61 98.18 98.27 92.3K
13:55 98.27 98.43 98.21 98.31 62.5K
14:00 98.28 98.31 97.99 98.12 249.4K
14:05 98.20 98.20 97.86 97.92 98.5K
14:10 97.92 98.00 97.69 97.70 111.2K
14:15 97.65 97.99 97.56 97.85 75.2K
14:20 97.81 97.85 97.50 97.50 141.4K
14:25 97.50 97.82 97.40 97.73 121.9K
14:30 97.73 98.34 97.70 98.29 143.9K
14:35 98.20 98.40 98.06 98.14 102.0K
14:40 98.08 98.20 97.83 97.90 76.5K
14:45 97.90 98.00 97.77 97.89 83.5K
14:50 97.89 98.04 97.83 97.91 91.7K
14:55 97.93 98.04 97.85 97.89 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available