Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.00 98.20 97.03 97.40 464.2K
09:35 97.44 97.61 97.10 97.15 271.1K
09:40 97.12 97.73 97.10 97.69 162.0K
09:45 97.78 98.00 97.19 97.19 133.7K
09:50 97.21 97.78 97.11 97.56 113.8K
09:55 97.52 97.88 97.50 97.85 177.3K
10:00 97.85 98.22 97.84 98.05 169.8K
10:05 98.08 98.43 97.95 98.12 205.1K
10:10 98.00 98.58 97.90 98.49 134.9K
10:15 98.46 98.60 98.17 98.22 137.7K
10:20 98.46 99.23 98.34 98.97 206.8K
10:25 98.97 99.01 98.71 98.77 136.1K
10:30 98.76 99.15 98.76 98.81 194.9K
10:35 98.94 98.96 98.69 98.86 80.0K
10:40 98.86 98.92 98.60 98.70 84.3K
10:45 98.67 98.73 98.37 98.37 96.3K
10:50 98.33 98.50 98.19 98.45 119.5K
10:55 98.46 98.53 98.32 98.36 132.5K
11:00 98.36 98.86 98.36 98.70 83.0K
11:05 98.65 98.93 98.60 98.66 85.4K
11:10 98.70 99.15 98.70 99.11 191.8K
11:15 99.09 99.30 98.99 98.99 204.8K
11:20 98.99 98.99 98.51 98.76 151.7K
11:25 98.71 99.09 98.71 98.91 77.2K
13:00 98.92 99.16 98.38 98.67 174.5K
13:05 98.63 98.83 98.40 98.50 153.6K
13:10 98.50 98.80 98.33 98.50 107.5K
13:15 98.50 98.69 98.45 98.66 100.6K
13:20 98.68 98.68 98.40 98.40 105.7K
13:25 98.40 98.69 98.40 98.55 63.9K
13:30 98.59 98.88 98.55 98.71 121.2K
13:35 98.73 98.89 98.70 98.75 83.3K
13:40 98.71 98.90 98.70 98.84 90.1K
13:45 98.84 98.87 98.70 98.72 72.8K
13:50 98.72 98.88 98.70 98.72 65.4K
13:55 98.70 98.85 98.55 98.76 146.5K
14:00 98.73 98.84 98.60 98.68 92.6K
14:05 98.66 98.72 98.45 98.45 148.5K
14:10 98.50 98.72 98.41 98.57 174.4K
14:15 98.57 98.60 98.42 98.43 86.5K
14:20 98.42 98.50 98.42 98.49 76.5K
14:25 98.49 98.63 98.48 98.53 98.7K
14:30 98.52 98.58 98.50 98.53 92.1K
14:35 98.54 98.58 98.44 98.45 137.2K
14:40 98.44 98.49 98.44 98.46 136.9K
14:45 98.46 98.59 98.45 98.59 162.9K
14:50 98.55 98.60 98.45 98.53 137.9K
14:55 98.53 98.68 98.53 98.68 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available