Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.72 96.98 96.53 96.63 278.3K
09:35 96.69 96.78 96.34 96.43 250.3K
09:40 96.52 97.29 96.52 97.18 186.0K
09:45 97.18 97.26 97.00 97.25 153.8K
09:50 97.25 97.49 97.09 97.49 151.4K
09:55 97.47 97.75 97.43 97.46 184.2K
10:00 97.51 97.60 97.35 97.39 114.8K
10:05 97.39 97.88 97.38 97.54 140.9K
10:10 97.48 97.79 97.48 97.79 80.4K
10:15 97.75 97.78 97.51 97.56 80.9K
10:20 97.55 97.65 97.35 97.59 125.7K
10:25 97.58 97.64 97.31 97.31 128.4K
10:30 97.31 97.55 97.11 97.28 122.6K
10:35 97.28 97.49 97.28 97.45 77.4K
10:40 97.41 97.51 96.97 97.38 126.7K
10:45 97.39 97.50 97.39 97.50 54.7K
10:50 97.50 97.65 97.34 97.49 83.5K
10:55 97.50 97.66 97.40 97.48 76.5K
11:00 97.48 97.48 97.31 97.32 46.7K
11:05 97.31 97.31 96.86 97.18 135.7K
11:10 97.14 97.15 96.96 97.01 59.8K
11:15 96.99 97.06 96.83 96.96 69.1K
11:20 97.01 97.32 97.01 97.32 56.0K
11:25 97.30 97.31 97.01 97.09 36.3K
13:00 97.01 97.05 96.82 96.94 78.6K
13:05 96.94 96.98 96.84 96.86 44.7K
13:10 96.82 97.13 96.82 97.06 74.2K
13:15 97.06 97.10 97.00 97.06 28.6K
13:20 97.06 97.34 97.05 97.26 57.7K
13:25 97.30 97.65 97.25 97.63 115.8K
13:30 97.61 97.70 97.51 97.59 88.4K
13:35 97.58 97.70 97.30 97.57 107.9K
13:40 97.61 97.69 97.35 97.42 103.6K
13:45 97.42 97.64 97.32 97.35 78.6K
13:50 97.37 97.60 97.32 97.60 56.1K
13:55 97.57 97.57 97.43 97.46 39.8K
14:00 97.43 97.46 97.32 97.38 79.7K
14:05 97.41 97.41 97.32 97.34 48.6K
14:10 97.35 97.40 97.30 97.31 93.2K
14:15 97.40 97.52 97.39 97.43 58.9K
14:20 97.43 97.44 97.31 97.40 53.3K
14:25 97.38 97.46 97.38 97.44 52.9K
14:30 97.44 97.55 97.41 97.49 53.0K
14:35 97.49 97.51 97.31 97.42 198.7K
14:40 97.47 97.48 97.17 97.25 221.9K
14:45 97.24 97.42 97.06 97.34 337.7K
14:50 97.26 97.37 97.10 97.34 128.9K
14:55 97.25 97.36 97.23 97.36 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available