Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.73 97.09 96.57 96.91 125.6K
09:35 96.92 96.92 96.60 96.76 127.8K
09:40 96.75 96.94 96.68 96.71 87.2K
09:45 96.70 96.75 96.11 96.11 297.6K
09:50 96.08 96.09 95.83 96.00 272.6K
09:55 96.00 96.00 95.80 95.89 143.0K
10:00 95.87 96.00 95.73 95.75 136.3K
10:05 95.75 95.91 95.70 95.81 112.5K
10:10 95.81 95.87 95.32 95.36 195.9K
10:15 95.41 95.63 95.35 95.63 174.6K
10:20 95.71 96.78 95.65 96.67 414.8K
10:25 96.64 96.64 96.31 96.49 67.1K
10:30 96.49 96.49 96.20 96.35 48.9K
10:35 96.34 96.50 96.33 96.41 60.0K
10:40 96.49 96.50 96.39 96.42 36.6K
10:45 96.42 96.50 96.35 96.48 38.9K
10:50 96.48 96.51 96.35 96.35 40.6K
10:55 96.44 96.50 96.35 96.50 44.2K
11:00 96.50 96.57 96.39 96.50 119.0K
11:05 96.54 96.61 96.40 96.57 63.2K
11:10 96.50 96.65 96.40 96.48 45.8K
11:15 96.50 96.64 96.43 96.46 46.2K
11:20 96.47 96.60 96.40 96.49 52.6K
11:25 96.52 96.55 96.28 96.45 173.4K
13:00 96.49 96.52 96.31 96.31 220.2K
13:05 96.32 96.32 96.01 96.30 120.5K
13:10 96.31 96.51 96.21 96.49 65.7K
13:15 96.49 96.59 96.31 96.31 94.1K
13:20 96.31 96.46 96.22 96.22 92.9K
13:25 96.21 96.50 96.05 96.36 153.5K
13:30 96.36 96.45 96.26 96.26 46.2K
13:35 96.22 96.26 96.10 96.23 71.5K
13:40 96.13 96.26 95.88 96.08 97.5K
13:45 96.15 96.29 95.81 95.81 152.8K
13:50 95.81 95.88 95.70 95.83 165.1K
13:55 95.81 96.00 95.72 95.75 66.1K
14:00 95.79 95.90 95.75 95.89 51.4K
14:05 95.84 95.91 95.74 95.80 71.1K
14:10 95.76 95.86 95.76 95.86 50.0K
14:15 95.83 95.84 95.68 95.72 104.8K
14:20 95.81 95.91 95.68 95.73 38.5K
14:25 95.73 95.80 95.66 95.73 63.2K
14:30 95.73 96.10 95.73 96.10 109.4K
14:35 96.13 96.25 96.01 96.01 79.9K
14:40 96.01 96.20 96.00 96.15 98.0K
14:45 96.16 96.26 96.13 96.23 88.6K
14:50 96.22 96.27 96.16 96.23 118.2K
14:55 96.27 96.38 96.25 96.28 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available