Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.60 94.43 93.30 94.38 281.4K
09:35 94.27 94.39 94.00 94.03 129.9K
09:40 93.96 94.20 93.79 94.12 99.1K
09:45 94.10 94.33 93.87 93.87 124.8K
09:50 93.84 94.17 93.84 93.88 111.5K
09:55 93.96 94.00 93.54 93.79 80.8K
10:00 93.69 93.69 93.41 93.60 61.2K
10:05 93.60 93.96 93.50 93.68 159.6K
10:10 93.68 93.84 93.51 93.83 92.1K
10:15 93.83 93.87 93.38 93.40 120.9K
10:20 93.40 93.48 93.21 93.21 150.7K
10:25 93.22 93.30 93.16 93.16 99.0K
10:30 93.12 93.31 93.01 93.02 80.4K
10:35 93.02 93.20 93.00 93.00 91.8K
10:40 93.00 93.01 92.79 92.94 153.6K
10:45 92.95 93.23 92.87 93.17 103.9K
10:50 93.17 93.25 93.00 93.11 50.2K
10:55 93.11 93.11 92.98 93.00 45.1K
11:00 93.00 93.10 93.00 93.02 31.7K
11:05 93.03 93.16 92.88 92.88 79.7K
11:10 92.89 93.01 92.80 92.90 30.2K
11:15 92.92 93.15 92.92 92.95 30.6K
11:20 92.96 92.99 92.88 92.89 29.4K
11:25 92.94 92.94 92.70 92.71 60.2K
13:00 92.73 92.93 92.70 92.74 74.6K
13:05 92.73 92.82 92.51 92.63 91.2K
13:10 92.64 92.72 92.51 92.55 56.1K
13:15 92.52 92.60 92.50 92.55 65.2K
13:20 92.56 92.72 92.50 92.50 56.9K
13:25 92.50 92.61 92.49 92.56 80.7K
13:30 92.57 92.75 92.56 92.71 36.9K
13:35 92.71 92.81 92.63 92.76 36.7K
13:40 92.72 92.81 92.66 92.79 60.6K
13:45 92.80 92.85 92.72 92.80 59.7K
13:50 92.81 92.84 92.64 92.66 76.3K
13:55 92.66 92.69 92.56 92.67 59.7K
14:00 92.66 92.75 92.30 92.57 86.7K
14:05 92.37 92.44 92.20 92.22 81.3K
14:10 92.20 92.34 92.11 92.22 79.8K
14:15 92.22 92.29 92.00 92.06 117.7K
14:20 92.11 92.29 91.92 92.29 91.4K
14:25 92.30 92.50 92.16 92.50 87.6K
14:30 92.50 92.77 92.43 92.56 67.4K
14:35 92.62 92.84 92.55 92.57 53.7K
14:40 92.55 92.74 92.38 92.74 70.7K
14:45 92.75 93.20 92.60 93.19 128.7K
14:50 93.19 93.46 93.10 93.31 118.0K
14:55 93.29 93.50 93.29 93.47 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available