Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.45 93.45 92.70 92.95 163.4K
09:35 92.91 93.36 92.75 93.23 139.6K
09:40 93.19 93.51 92.60 93.46 226.0K
09:45 93.46 93.50 93.16 93.28 84.7K
09:50 93.24 93.38 92.95 92.95 99.6K
09:55 93.01 93.07 92.62 92.68 226.3K
10:00 92.60 92.70 92.50 92.63 68.8K
10:05 92.70 92.79 92.03 92.03 189.7K
10:10 92.02 92.50 91.96 92.02 236.8K
10:15 92.02 92.06 91.50 91.74 299.9K
10:20 91.72 91.87 91.51 91.57 160.3K
10:25 91.58 91.61 91.51 91.53 78.6K
10:30 91.55 91.70 91.51 91.63 88.9K
10:35 91.57 91.58 91.26 91.35 164.5K
10:40 91.38 91.39 91.20 91.23 100.3K
10:45 91.23 91.23 91.06 91.06 81.2K
10:50 91.07 91.10 91.00 91.08 117.6K
10:55 91.12 91.21 90.95 91.21 123.2K
11:00 91.17 91.30 91.01 91.18 71.1K
11:05 91.20 91.43 91.20 91.43 39.7K
11:10 91.43 91.65 91.43 91.56 43.7K
11:15 91.56 91.56 91.20 91.22 41.2K
11:20 91.21 91.29 91.07 91.29 45.6K
11:25 91.29 91.58 91.25 91.38 52.2K
13:00 91.40 92.00 91.40 92.00 134.1K
13:05 92.06 92.48 91.97 92.41 71.1K
13:10 92.43 92.51 92.31 92.48 82.4K
13:15 92.49 92.58 92.22 92.49 51.7K
13:20 92.49 92.60 92.35 92.45 55.5K
13:25 92.43 92.53 92.30 92.53 47.9K
13:30 92.52 92.76 92.44 92.71 49.3K
13:35 92.69 92.70 92.57 92.58 35.3K
13:40 92.60 92.62 92.48 92.50 27.4K
13:45 92.46 92.62 92.46 92.60 27.0K
13:50 92.60 92.63 92.46 92.46 39.0K
13:55 92.49 92.49 92.22 92.27 45.7K
14:00 92.24 92.46 92.19 92.46 74.2K
14:05 92.49 92.55 92.29 92.47 67.3K
14:10 92.47 92.47 92.00 92.08 65.1K
14:15 92.08 92.24 91.93 92.20 63.7K
14:20 92.21 92.30 92.08 92.10 44.7K
14:25 92.10 92.10 91.75 91.97 55.1K
14:30 91.83 92.11 91.76 91.76 49.1K
14:35 91.76 91.76 91.62 91.70 70.8K
14:40 91.69 91.80 91.51 91.60 112.4K
14:45 91.51 91.60 91.40 91.50 141.4K
14:50 91.59 92.12 91.59 91.95 72.8K
14:55 91.99 92.05 91.80 91.96 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available