Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.16 92.30 91.62 91.91 153.7K
09:35 91.91 92.38 91.82 92.10 107.0K
09:40 92.10 92.26 92.01 92.10 71.2K
09:45 92.13 92.50 91.96 92.10 227.6K
09:50 92.10 92.25 92.06 92.22 24.1K
09:55 92.14 92.70 92.14 92.57 119.9K
10:00 92.60 92.64 92.26 92.45 107.0K
10:05 92.40 92.50 91.66 91.67 163.9K
10:10 91.66 91.89 91.65 91.71 102.4K
10:15 91.69 91.78 91.50 91.73 76.4K
10:20 91.72 91.83 91.52 91.69 60.7K
10:25 91.78 91.85 91.63 91.68 18.3K
10:30 91.69 91.76 91.55 91.55 40.3K
10:35 91.56 91.63 91.28 91.41 187.8K
10:40 91.41 91.62 91.33 91.51 75.7K
10:45 91.50 91.50 91.37 91.40 29.0K
10:50 91.42 91.48 91.36 91.48 43.1K
10:55 91.45 91.57 91.35 91.37 65.7K
11:00 91.40 91.61 91.36 91.59 86.3K
11:05 91.61 91.76 91.59 91.69 39.9K
11:10 91.67 91.70 91.55 91.66 33.6K
11:15 91.66 91.67 91.37 91.38 46.9K
11:20 91.38 91.47 91.38 91.45 46.7K
11:25 91.40 91.50 91.39 91.50 9.9K
13:00 91.47 91.64 91.45 91.64 61.7K
13:05 91.64 91.75 91.50 91.74 52.3K
13:10 91.74 91.77 91.50 91.59 39.7K
13:15 91.59 91.59 91.38 91.38 43.5K
13:20 91.37 91.41 91.33 91.33 73.3K
13:25 91.34 91.37 91.33 91.34 41.9K
13:30 91.34 91.35 91.26 91.27 70.8K
13:35 91.29 91.31 91.24 91.31 65.6K
13:40 91.30 91.66 91.30 91.40 76.7K
13:45 91.42 91.47 91.35 91.43 66.6K
13:50 91.54 91.57 91.26 91.34 69.2K
13:55 91.34 91.52 91.28 91.50 54.5K
14:00 91.52 91.55 91.37 91.38 68.2K
14:05 91.38 91.46 91.34 91.42 37.6K
14:10 91.42 91.45 91.37 91.41 41.6K
14:15 91.43 91.50 91.37 91.50 65.8K
14:20 91.50 91.50 91.37 91.42 40.2K
14:25 91.41 91.43 91.37 91.40 34.6K
14:30 91.42 91.57 91.42 91.43 66.1K
14:35 91.43 91.60 91.43 91.60 59.5K
14:40 91.62 91.66 91.51 91.58 38.5K
14:45 91.58 91.67 91.53 91.64 77.0K
14:50 91.61 91.65 91.60 91.62 62.6K
14:55 91.64 91.65 91.60 91.60 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available