Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.90 91.49 90.70 91.37 221.2K
09:35 91.44 91.71 91.21 91.38 97.0K
09:40 91.38 91.38 90.90 90.97 76.2K
09:45 90.97 91.17 90.12 90.59 243.3K
09:50 90.59 90.59 90.16 90.30 132.0K
09:55 90.30 90.46 90.29 90.38 233.6K
10:00 90.43 90.55 90.35 90.40 200.5K
10:05 90.43 90.44 90.26 90.30 145.9K
10:10 90.30 90.36 90.05 90.08 135.4K
10:15 90.08 90.19 89.92 90.00 203.5K
10:20 90.00 90.03 89.98 90.00 90.1K
10:25 90.00 90.00 89.79 89.81 151.5K
10:30 89.81 89.81 89.63 89.65 158.5K
10:35 89.64 89.71 89.33 89.41 170.2K
10:40 89.41 89.42 89.12 89.19 219.9K
10:45 89.21 89.45 89.16 89.45 65.2K
10:50 89.45 89.57 89.37 89.41 80.6K
10:55 89.41 89.68 89.41 89.49 61.4K
11:00 89.48 89.81 89.48 89.80 57.0K
11:05 89.80 89.91 89.70 89.75 66.7K
11:10 89.75 89.88 89.72 89.75 47.7K
11:15 89.77 89.91 89.68 89.91 75.8K
11:20 89.93 89.99 89.68 89.74 53.0K
11:25 89.74 89.75 89.38 89.38 66.8K
13:00 89.35 89.49 89.35 89.45 106.1K
13:05 89.46 89.50 89.42 89.44 55.6K
13:10 89.46 89.59 89.42 89.59 84.8K
13:15 89.62 89.80 89.40 89.44 69.1K
13:20 89.42 89.74 89.42 89.74 82.2K
13:25 89.77 90.19 89.77 90.16 67.6K
13:30 90.16 90.18 90.01 90.05 45.8K
13:35 90.06 90.27 90.01 90.05 49.7K
13:40 90.05 90.13 89.90 89.91 73.2K
13:45 89.91 90.18 89.91 90.11 53.3K
13:50 90.07 90.10 89.96 89.97 51.5K
13:55 89.97 90.00 89.96 90.00 46.1K
14:00 90.00 90.00 89.89 89.99 90.6K
14:05 89.95 90.43 89.95 90.36 78.5K
14:10 90.25 90.60 90.25 90.54 172.7K
14:15 90.57 90.66 90.47 90.60 79.8K
14:20 90.63 91.15 90.50 90.99 126.0K
14:25 90.99 91.15 90.65 90.65 68.4K
14:30 90.78 91.05 90.62 90.62 35.7K
14:35 90.63 90.99 90.63 90.80 37.7K
14:40 90.79 90.95 90.72 90.91 56.0K
14:45 90.92 90.94 90.80 90.87 38.1K
14:50 90.86 90.86 90.60 90.78 77.3K
14:55 90.67 90.67 90.55 90.57 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available