Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.92 90.94 90.13 90.60 168.7K
09:35 90.59 90.59 90.18 90.34 65.9K
09:40 90.34 90.34 89.82 89.87 272.7K
09:45 89.87 90.00 89.80 89.80 155.0K
09:50 89.78 89.79 89.55 89.73 123.8K
09:55 89.73 89.73 89.57 89.65 134.2K
10:00 89.65 89.99 89.65 89.85 88.2K
10:05 89.83 89.83 89.62 89.64 105.5K
10:10 89.64 90.11 89.53 90.05 220.4K
10:15 90.08 90.28 90.04 90.20 116.4K
10:20 90.21 90.25 90.10 90.21 148.2K
10:25 90.20 90.21 90.02 90.10 83.4K
10:30 90.09 90.12 89.96 90.00 189.7K
10:35 90.00 90.04 89.96 90.00 66.1K
10:40 89.99 90.18 89.88 90.12 91.3K
10:45 90.18 90.36 90.10 90.28 66.0K
10:50 90.28 90.49 90.15 90.44 118.6K
10:55 90.44 90.50 90.38 90.44 43.1K
11:00 90.43 90.55 90.16 90.44 67.8K
11:05 90.47 90.54 90.37 90.47 54.5K
11:10 90.46 90.48 90.31 90.32 38.8K
11:15 90.33 90.41 90.33 90.37 38.9K
11:20 90.37 90.41 90.36 90.37 44.7K
11:25 90.37 90.38 90.16 90.16 36.9K
13:00 90.26 90.26 89.89 89.90 224.3K
13:05 89.90 90.05 89.88 90.05 136.4K
13:10 90.00 90.01 89.68 89.70 167.4K
13:15 89.76 89.89 89.61 89.61 197.8K
13:20 89.63 89.70 89.50 89.55 209.4K
13:25 89.51 89.51 89.16 89.16 272.2K
13:30 89.16 89.18 88.69 88.72 331.9K
13:35 88.74 88.74 88.58 88.66 227.8K
13:40 88.67 88.67 88.30 88.41 382.0K
13:45 88.40 88.44 87.81 87.82 426.5K
13:50 87.82 88.00 87.81 87.94 231.4K
13:55 87.94 87.95 87.46 87.60 420.0K
14:00 87.50 87.95 87.49 87.62 311.7K
14:05 87.60 87.61 87.04 87.04 382.3K
14:10 87.04 87.87 87.04 87.61 266.0K
14:15 87.62 87.67 87.52 87.65 219.4K
14:20 87.66 87.75 87.59 87.64 200.2K
14:25 87.64 87.74 87.39 87.48 328.2K
14:30 87.48 87.50 87.23 87.29 291.4K
14:35 87.27 87.31 87.05 87.19 235.2K
14:40 87.20 87.30 87.18 87.21 172.9K
14:45 87.21 87.67 87.21 87.59 197.3K
14:50 87.58 87.59 87.47 87.49 162.9K
14:55 87.47 87.49 87.37 87.45 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available