Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.20 87.26 86.48 87.06 674.9K
09:35 87.23 87.63 87.01 87.60 189.4K
09:40 87.55 87.60 87.07 87.41 192.5K
09:45 87.42 87.56 87.30 87.46 146.3K
09:50 87.46 87.96 87.12 87.90 239.1K
09:55 87.93 88.13 87.78 87.98 243.1K
10:00 87.88 88.07 87.87 87.99 94.9K
10:05 88.00 88.15 87.80 88.01 137.0K
10:10 88.01 88.19 87.98 88.19 125.3K
10:15 88.19 88.46 88.13 88.44 106.9K
10:20 88.44 88.58 88.38 88.53 92.0K
10:25 88.53 88.98 88.49 88.98 221.3K
10:30 88.99 89.20 88.52 88.55 195.1K
10:35 88.54 88.76 88.48 88.49 67.5K
10:40 88.48 88.70 88.44 88.44 93.8K
10:45 88.40 88.72 88.39 88.67 76.3K
10:50 88.68 88.68 88.48 88.53 62.3K
10:55 88.59 88.59 88.28 88.40 88.4K
11:00 88.40 88.54 88.33 88.36 42.6K
11:05 88.38 88.52 88.37 88.48 40.0K
11:10 88.48 88.66 88.41 88.65 60.5K
11:15 88.69 88.69 88.41 88.48 58.2K
11:20 88.49 88.56 88.33 88.33 91.1K
11:25 88.32 88.33 87.95 88.09 281.1K
13:00 88.09 88.27 87.93 88.18 70.3K
13:05 88.09 88.09 87.85 87.99 83.3K
13:10 87.98 88.07 87.90 88.00 71.6K
13:15 88.00 88.13 87.89 88.04 77.3K
13:20 88.05 88.15 88.02 88.08 54.3K
13:25 88.04 88.08 87.89 88.02 132.3K
13:30 88.03 88.06 87.93 88.05 59.8K
13:35 88.05 88.10 87.99 87.99 70.4K
13:40 88.02 88.03 87.89 87.99 128.8K
13:45 87.99 88.02 87.97 88.00 78.9K
13:50 88.02 88.33 88.00 88.33 74.4K
13:55 88.29 88.60 88.20 88.50 85.9K
14:00 88.52 88.88 88.52 88.70 104.1K
14:05 88.78 88.88 88.69 88.86 71.8K
14:10 88.86 89.05 88.75 89.00 146.1K
14:15 89.00 89.02 88.87 88.95 100.1K
14:20 88.98 89.00 88.93 88.94 111.5K
14:25 88.95 88.96 88.71 88.81 80.4K
14:30 88.81 88.98 88.71 88.74 66.7K
14:35 88.79 88.80 88.58 88.73 92.6K
14:40 88.70 88.77 88.50 88.73 111.3K
14:45 88.73 88.80 88.60 88.79 315.5K
14:50 88.77 89.00 88.76 88.99 144.0K
14:55 88.98 89.00 88.96 88.96 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available