94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.98 | 85.97 | 79.98 | 85.00 | 1,486.6K |
| 09:35 | 85.12 | 85.79 | 84.00 | 85.26 | 1,299.7K |
| 09:40 | 85.21 | 86.12 | 84.74 | 85.72 | 580.0K |
| 09:45 | 85.57 | 85.57 | 82.28 | 83.02 | 479.7K |
| 09:50 | 83.06 | 83.06 | 81.38 | 82.48 | 502.4K |
| 09:55 | 82.87 | 83.00 | 82.08 | 82.52 | 236.4K |
| 10:00 | 82.51 | 82.90 | 82.01 | 82.20 | 253.4K |
| 10:05 | 82.19 | 82.26 | 82.00 | 82.00 | 310.5K |
| 10:10 | 82.01 | 82.09 | 81.81 | 81.84 | 205.6K |
| 10:15 | 81.83 | 81.98 | 81.50 | 81.82 | 226.1K |
| 10:20 | 81.78 | 81.97 | 81.43 | 81.63 | 245.2K |
| 10:25 | 81.62 | 81.72 | 81.48 | 81.48 | 193.5K |
| 10:30 | 81.48 | 81.53 | 81.19 | 81.30 | 155.5K |
| 10:35 | 81.30 | 81.79 | 81.25 | 81.67 | 222.0K |
| 10:40 | 81.75 | 82.67 | 81.75 | 82.46 | 236.8K |
| 10:45 | 82.45 | 82.48 | 81.97 | 81.97 | 178.8K |
| 10:50 | 81.86 | 81.97 | 81.39 | 81.39 | 158.6K |
| 10:55 | 81.49 | 81.54 | 80.88 | 80.88 | 180.9K |
| 11:00 | 80.98 | 81.11 | 80.70 | 80.70 | 147.5K |
| 11:05 | 80.71 | 80.77 | 80.28 | 80.34 | 208.2K |
| 11:10 | 80.34 | 80.38 | 80.01 | 80.06 | 233.4K |
| 11:15 | 80.03 | 80.22 | 79.88 | 79.90 | 309.0K |
| 11:20 | 79.89 | 80.23 | 79.80 | 79.88 | 269.3K |
| 11:25 | 79.82 | 79.83 | 79.36 | 79.76 | 185.5K |
| 13:00 | 79.76 | 81.10 | 79.69 | 80.90 | 149.7K |
| 13:05 | 80.70 | 80.80 | 79.80 | 79.86 | 122.3K |
| 13:10 | 79.86 | 79.89 | 79.36 | 79.60 | 161.7K |
| 13:15 | 79.64 | 79.81 | 79.15 | 79.81 | 245.6K |
| 13:20 | 79.82 | 80.25 | 79.82 | 80.04 | 117.8K |
| 13:25 | 80.04 | 80.22 | 79.75 | 79.75 | 107.9K |
| 13:30 | 79.74 | 79.78 | 79.51 | 79.53 | 107.4K |
| 13:35 | 79.53 | 79.58 | 79.30 | 79.50 | 101.3K |
| 13:40 | 79.50 | 79.54 | 78.73 | 78.77 | 281.2K |
| 13:45 | 78.75 | 78.91 | 78.50 | 78.53 | 177.9K |
| 13:50 | 78.53 | 78.55 | 78.39 | 78.43 | 242.7K |
| 13:55 | 78.47 | 78.90 | 78.29 | 78.30 | 178.8K |
| 14:00 | 78.31 | 78.31 | 77.10 | 77.17 | 298.6K |
| 14:05 | 77.30 | 77.37 | 76.44 | 76.51 | 301.3K |
| 14:10 | 76.52 | 76.59 | 76.00 | 76.06 | 272.9K |
| 14:15 | 76.12 | 76.12 | 75.20 | 75.45 | 265.8K |
| 14:20 | 75.47 | 76.18 | 75.45 | 76.18 | 234.1K |
| 14:25 | 76.20 | 76.97 | 76.20 | 76.70 | 233.1K |
| 14:30 | 76.67 | 78.28 | 76.21 | 78.17 | 283.0K |
| 14:35 | 78.17 | 79.40 | 78.10 | 78.96 | 340.8K |
| 14:40 | 78.88 | 80.00 | 78.88 | 80.00 | 246.4K |
| 14:45 | 80.00 | 80.79 | 80.00 | 80.15 | 350.5K |
| 14:50 | 80.18 | 82.77 | 79.73 | 82.77 | 465.8K |
| 14:55 | 82.76 | 83.05 | 82.68 | 82.79 | 236.6K |