Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.02 82.42 80.01 81.27 1,189.1K
09:35 81.31 83.45 81.26 82.68 1,003.0K
09:40 82.71 82.91 82.40 82.86 438.3K
09:45 82.88 83.24 82.35 82.94 531.2K
09:50 82.94 83.33 82.39 82.93 472.8K
09:55 82.92 83.22 82.51 82.69 279.6K
10:00 82.68 83.16 82.56 83.00 200.5K
10:05 83.00 83.40 82.77 83.35 372.6K
10:10 83.25 83.45 82.68 83.42 333.1K
10:15 83.41 83.83 83.22 83.61 281.7K
10:20 83.66 83.66 82.86 82.86 208.8K
10:25 82.86 83.31 82.64 82.70 155.3K
10:30 82.62 82.64 82.10 82.29 152.3K
10:35 82.21 82.33 81.95 82.00 226.2K
10:40 82.00 82.00 81.60 81.62 90.9K
10:45 81.62 81.68 81.36 81.66 132.0K
10:50 81.67 81.76 81.47 81.59 87.9K
10:55 81.59 82.04 81.20 81.95 150.1K
11:00 81.84 82.60 81.69 82.11 159.1K
11:05 82.00 82.32 81.67 81.99 137.9K
11:10 81.80 82.43 81.66 82.43 107.5K
11:15 82.04 82.96 82.04 82.79 141.1K
11:20 82.79 82.79 82.05 82.30 59.9K
11:25 82.30 82.43 82.14 82.25 28.7K
13:00 82.25 82.89 81.99 82.84 175.6K
13:05 82.88 83.57 82.83 83.33 288.8K
13:10 83.33 83.33 82.98 83.12 138.4K
13:15 83.10 83.36 82.85 83.28 291.4K
13:20 83.32 83.32 82.70 83.02 161.8K
13:25 83.00 83.00 82.41 82.41 99.7K
13:30 82.37 82.93 82.34 82.83 104.5K
13:35 82.83 83.27 82.83 83.08 116.0K
13:40 83.10 83.10 82.60 82.60 112.0K
13:45 82.76 82.93 82.62 82.70 94.9K
13:50 82.75 82.75 82.52 82.66 90.1K
13:55 82.67 83.10 82.65 83.05 135.1K
14:00 83.02 83.25 82.83 83.20 144.9K
14:05 83.23 83.25 83.00 83.08 119.6K
14:10 83.08 83.10 82.98 83.05 110.6K
14:15 83.05 83.19 83.02 83.15 106.5K
14:20 83.15 83.26 83.11 83.25 154.0K
14:25 83.28 83.66 83.28 83.64 194.2K
14:30 83.65 83.67 83.51 83.67 165.2K
14:35 83.67 83.90 83.64 83.90 188.9K
14:40 83.90 84.50 83.90 84.07 356.2K
14:45 83.98 84.35 83.88 84.32 197.0K
14:50 84.32 84.35 83.90 83.92 169.4K
14:55 84.02 84.35 83.88 84.25 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available