Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.27 89.27 88.01 88.25 704.9K
09:35 88.25 89.27 88.14 89.08 350.7K
09:40 89.11 89.19 88.57 88.96 309.4K
09:45 89.05 89.05 88.58 88.71 212.3K
09:50 88.71 89.38 88.61 89.35 245.3K
09:55 89.25 89.59 88.87 89.08 224.1K
10:00 89.04 89.40 88.90 89.30 192.7K
10:05 89.21 89.21 88.61 88.83 165.6K
10:10 88.80 89.02 88.80 88.81 134.8K
10:15 88.81 89.00 88.55 88.73 188.1K
10:20 88.74 89.50 88.73 89.45 152.8K
10:25 89.46 89.60 89.10 89.57 233.9K
10:30 89.43 89.57 89.30 89.30 202.0K
10:35 89.21 89.32 89.00 89.14 97.2K
10:40 89.14 89.26 89.02 89.12 63.4K
10:45 89.06 89.06 88.62 88.62 85.1K
10:50 88.62 88.65 88.30 88.56 98.5K
10:55 88.56 88.77 88.50 88.56 96.2K
11:00 88.50 88.57 88.28 88.35 97.2K
11:05 88.33 88.79 88.33 88.71 95.1K
11:10 88.66 88.69 87.81 87.87 94.1K
11:15 87.87 88.00 87.83 87.97 61.1K
11:20 87.99 87.99 87.60 87.72 66.6K
11:25 87.61 87.74 87.28 87.53 112.6K
13:00 87.37 87.54 86.97 87.15 196.0K
13:05 87.14 87.38 87.14 87.23 118.3K
13:10 87.20 87.37 87.20 87.37 72.7K
13:15 87.33 87.50 87.28 87.37 115.3K
13:20 87.34 87.68 87.34 87.66 58.5K
13:25 87.58 88.11 87.46 87.83 87.2K
13:30 87.96 87.96 87.54 87.65 51.6K
13:35 87.70 87.97 87.56 87.97 51.0K
13:40 87.84 88.10 87.50 88.10 125.0K
13:45 88.10 88.10 87.74 88.05 50.9K
13:50 88.05 88.05 87.90 87.93 37.2K
13:55 87.94 88.00 87.78 87.90 94.2K
14:00 87.90 87.90 87.58 87.75 72.6K
14:05 87.82 88.19 87.67 88.00 57.0K
14:10 88.00 88.07 87.74 87.88 66.3K
14:15 87.85 88.24 87.85 88.20 120.2K
14:20 88.23 88.23 87.90 88.06 108.4K
14:25 88.11 88.22 87.87 88.14 113.4K
14:30 88.14 88.29 88.08 88.08 104.3K
14:35 88.07 88.11 88.00 88.01 79.9K
14:40 88.08 88.21 88.08 88.10 127.7K
14:45 88.10 88.11 87.47 87.61 231.8K
14:50 87.57 88.02 87.50 88.00 272.3K
14:55 88.02 88.05 87.64 87.67 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available