Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 88.00 86.50 87.61 425.9K
09:35 87.57 88.31 87.23 87.48 213.2K
09:40 87.47 87.58 86.86 87.00 226.4K
09:45 87.02 87.28 86.80 86.85 263.1K
09:50 86.80 87.70 86.80 87.53 159.1K
09:55 87.51 87.70 87.01 87.27 136.4K
10:00 87.27 87.30 86.36 86.44 200.1K
10:05 86.44 86.50 86.21 86.25 157.3K
10:10 86.24 86.32 86.00 86.00 160.2K
10:15 86.00 86.03 85.86 86.03 108.7K
10:20 86.02 86.19 86.00 86.08 83.3K
10:25 86.11 86.30 86.07 86.22 69.1K
10:30 86.14 86.27 86.11 86.18 52.3K
10:35 86.11 86.36 86.11 86.22 66.0K
10:40 86.22 86.33 86.14 86.22 58.7K
10:45 86.22 86.56 86.21 86.46 160.4K
10:50 86.42 86.56 86.35 86.45 40.5K
10:55 86.45 86.48 86.25 86.35 62.6K
11:00 86.26 86.43 86.18 86.40 103.8K
11:05 86.40 86.50 86.18 86.21 109.9K
11:10 86.29 86.29 85.85 85.92 270.7K
11:15 85.90 86.15 85.86 85.98 266.0K
11:20 85.98 86.39 85.96 86.26 122.5K
11:25 86.36 86.50 86.07 86.50 168.3K
13:00 86.55 87.15 86.36 87.15 436.3K
13:05 87.01 87.25 86.88 86.88 316.8K
13:10 86.91 86.92 86.60 86.60 196.7K
13:15 86.60 86.72 86.49 86.63 100.3K
13:20 86.54 86.75 86.50 86.67 100.6K
13:25 86.54 86.92 86.53 86.76 83.0K
13:30 86.74 86.87 86.72 86.72 107.6K
13:35 86.76 87.22 86.71 87.06 151.9K
13:40 87.01 87.36 86.92 87.36 89.0K
13:45 87.36 87.66 87.20 87.20 161.6K
13:50 87.20 87.24 87.00 87.09 74.8K
13:55 87.09 87.11 86.98 87.09 71.9K
14:00 87.13 87.30 87.13 87.21 77.8K
14:05 87.26 87.26 87.15 87.20 44.9K
14:10 87.23 87.38 87.17 87.20 110.2K
14:15 87.20 87.24 87.01 87.16 62.5K
14:20 87.14 87.14 87.00 87.03 94.6K
14:25 87.02 87.10 87.01 87.05 57.6K
14:30 87.09 87.09 86.90 86.90 111.7K
14:35 86.90 86.92 86.77 86.78 79.8K
14:40 86.77 86.91 86.66 86.91 110.0K
14:45 86.93 86.99 86.77 86.99 114.7K
14:50 86.96 87.02 86.92 87.02 164.5K
14:55 87.00 87.10 86.90 86.90 257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available