Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 88.31 87.37 88.24 532.1K
09:35 88.37 88.56 87.63 87.80 261.4K
09:40 87.84 87.97 87.24 87.35 309.1K
09:45 87.35 87.86 87.21 87.44 179.4K
09:50 87.43 87.73 87.22 87.70 171.8K
09:55 87.69 88.16 87.60 88.06 200.8K
10:00 88.06 88.35 87.71 87.89 223.0K
10:05 87.89 88.09 87.80 87.80 96.6K
10:10 87.78 87.89 87.66 87.88 95.3K
10:15 87.87 87.87 87.66 87.70 123.6K
10:20 87.70 87.78 87.50 87.60 102.6K
10:25 87.60 87.75 87.60 87.71 70.4K
10:30 87.70 87.81 87.67 87.69 70.8K
10:35 87.69 87.83 87.69 87.72 80.6K
10:40 87.77 87.80 87.69 87.74 67.9K
10:45 87.74 87.77 87.55 87.65 131.7K
10:50 87.67 87.71 87.54 87.66 80.6K
10:55 87.66 87.67 87.51 87.51 85.5K
11:00 87.50 87.51 87.23 87.23 154.2K
11:05 87.25 87.31 87.18 87.18 128.8K
11:10 87.18 87.21 86.90 86.91 175.6K
11:15 86.93 87.10 86.93 87.01 51.8K
11:20 87.00 87.06 86.93 87.00 56.2K
11:25 86.97 86.97 86.89 86.90 53.6K
13:00 86.93 86.93 86.40 86.45 172.8K
13:05 86.44 86.51 86.30 86.49 83.0K
13:10 86.48 86.48 86.31 86.34 168.9K
13:15 86.34 86.40 86.29 86.40 138.1K
13:20 86.40 86.43 86.30 86.32 81.4K
13:25 86.30 86.32 86.11 86.13 85.4K
13:30 86.13 86.17 86.05 86.10 107.2K
13:35 86.10 86.12 85.89 85.89 155.8K
13:40 85.90 85.96 85.86 85.86 81.0K
13:45 85.86 86.00 85.85 85.86 126.1K
13:50 85.87 86.07 85.87 86.07 52.8K
13:55 86.07 86.24 86.06 86.24 48.1K
14:00 86.23 86.80 86.21 86.66 87.9K
14:05 86.65 86.80 86.55 86.61 97.0K
14:10 86.61 86.72 86.59 86.62 85.8K
14:15 86.61 86.93 86.59 86.90 152.2K
14:20 86.93 87.07 86.78 86.80 101.7K
14:25 86.79 86.96 86.70 86.91 65.3K
14:30 86.96 87.50 86.96 87.50 183.3K
14:35 87.49 87.81 87.49 87.78 175.4K
14:40 87.71 87.77 87.44 87.45 95.3K
14:45 87.48 87.48 87.31 87.39 85.6K
14:50 87.32 87.40 87.00 87.00 112.1K
14:55 87.15 87.22 87.03 87.20 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available