Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.30 86.88 85.68 85.68 348.6K
09:35 85.65 85.80 85.52 85.66 161.8K
09:40 85.64 85.64 85.01 85.01 211.4K
09:45 85.01 85.28 85.01 85.11 185.6K
09:50 85.07 85.45 85.06 85.44 103.3K
09:55 85.35 85.47 85.03 85.05 113.2K
10:00 85.10 85.14 84.94 85.05 202.6K
10:05 85.05 85.10 84.91 84.91 83.3K
10:10 84.91 84.91 84.56 84.62 140.1K
10:15 84.65 84.65 84.40 84.49 138.3K
10:20 84.49 84.69 84.48 84.59 85.1K
10:25 84.59 84.64 84.51 84.51 109.4K
10:30 84.49 85.00 84.43 84.53 211.3K
10:35 84.52 84.55 84.40 84.45 79.8K
10:40 84.46 84.46 84.35 84.35 97.6K
10:45 84.36 84.39 84.11 84.12 94.7K
10:50 84.10 84.16 83.88 84.10 221.7K
10:55 84.14 84.22 84.05 84.06 126.2K
11:00 84.08 84.35 84.01 84.18 147.0K
11:05 84.22 84.36 83.92 83.92 97.5K
11:10 83.93 84.03 83.92 83.93 90.8K
11:15 83.92 83.95 83.88 83.90 94.4K
11:20 83.89 83.90 83.67 83.73 141.4K
11:25 83.77 83.94 83.71 83.92 182.9K
13:00 83.95 84.00 83.67 83.71 148.3K
13:05 83.67 83.78 83.48 83.48 130.9K
13:10 83.48 83.67 83.48 83.59 173.9K
13:15 83.60 83.72 83.50 83.72 206.7K
13:20 83.76 83.84 83.55 83.64 111.0K
13:25 83.63 83.78 83.63 83.70 124.9K
13:30 83.70 83.71 83.60 83.66 121.5K
13:35 83.66 83.67 83.50 83.51 93.3K
13:40 83.53 83.65 83.50 83.61 130.2K
13:45 83.60 83.76 83.60 83.70 152.0K
13:50 83.69 83.71 83.60 83.64 126.2K
13:55 83.64 84.06 83.61 84.01 168.9K
14:00 83.95 84.02 83.74 83.74 93.5K
14:05 83.74 83.74 83.56 83.61 138.7K
14:10 83.62 83.62 83.48 83.55 171.4K
14:15 83.55 83.66 83.42 83.55 210.8K
14:20 83.54 83.54 83.45 83.49 150.4K
14:25 83.50 83.66 83.49 83.58 153.3K
14:30 83.58 83.60 83.46 83.48 150.7K
14:35 83.47 83.54 83.31 83.44 187.5K
14:40 83.42 83.50 83.39 83.39 189.8K
14:45 83.39 83.55 83.33 83.50 225.3K
14:50 83.45 83.69 83.44 83.53 222.4K
14:55 83.54 83.59 83.50 83.55 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available