Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.64 83.70 82.46 82.90 335.2K
09:35 82.84 83.11 82.80 83.03 110.3K
09:40 82.98 82.99 82.71 82.88 91.3K
09:45 82.77 82.86 82.62 82.81 101.4K
09:50 82.78 83.11 82.74 83.03 59.5K
09:55 83.05 83.15 82.64 82.64 69.1K
10:00 82.63 82.72 82.61 82.64 42.0K
10:05 82.64 82.64 82.23 82.37 200.4K
10:10 82.38 82.50 82.31 82.31 78.5K
10:15 82.32 82.50 82.30 82.32 78.6K
10:20 82.32 82.50 82.30 82.35 103.9K
10:25 82.36 82.36 82.20 82.21 90.1K
10:30 82.16 82.19 81.97 82.00 211.3K
10:35 81.99 82.36 81.99 82.28 72.1K
10:40 82.30 82.30 82.01 82.02 46.0K
10:45 82.02 82.18 82.00 82.05 59.1K
10:50 82.05 82.06 81.97 82.03 53.0K
10:55 82.03 82.21 82.03 82.19 65.4K
11:00 82.20 82.36 82.16 82.34 76.7K
11:05 82.31 82.38 82.26 82.38 79.6K
11:10 82.37 82.70 82.37 82.63 125.6K
11:15 82.67 82.78 82.56 82.75 75.1K
11:20 82.71 82.71 82.38 82.46 60.8K
11:25 82.46 82.46 82.29 82.29 67.1K
13:00 82.12 82.65 82.12 82.58 128.7K
13:05 82.58 82.87 82.55 82.79 141.5K
13:10 82.75 83.21 82.72 83.16 135.3K
13:15 83.15 83.15 82.87 83.00 57.0K
13:20 82.98 83.00 82.83 82.88 95.4K
13:25 82.89 82.95 82.55 82.55 40.0K
13:30 82.55 82.67 82.53 82.66 45.6K
13:35 82.68 82.96 82.68 82.78 78.7K
13:40 82.79 82.93 82.72 82.79 59.1K
13:45 82.76 82.79 82.68 82.73 59.2K
13:50 82.74 83.30 82.71 83.26 106.3K
13:55 83.26 83.30 83.09 83.13 95.5K
14:00 83.08 83.18 83.02 83.08 33.9K
14:05 83.05 83.09 82.81 83.09 44.0K
14:10 83.09 83.30 83.06 83.30 67.9K
14:15 83.29 83.30 83.07 83.17 66.3K
14:20 83.16 83.20 82.81 83.13 72.3K
14:25 83.14 83.19 82.94 83.00 90.2K
14:30 82.98 83.10 82.69 83.07 108.1K
14:35 82.97 83.19 82.81 83.10 64.1K
14:40 83.09 83.10 82.88 83.01 147.6K
14:45 83.02 83.27 83.02 83.24 242.0K
14:50 83.16 83.43 83.00 83.39 588.3K
14:55 83.39 83.39 83.23 83.28 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available