Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.58 84.67 83.40 84.67 389.7K
09:35 84.76 85.09 84.63 84.99 233.2K
09:40 84.98 85.29 84.87 85.01 213.4K
09:45 85.02 85.12 84.66 84.84 165.0K
09:50 84.85 85.02 84.78 84.94 92.6K
09:55 85.00 85.09 84.66 84.71 120.8K
10:00 84.70 84.71 83.80 84.00 206.6K
10:05 83.92 84.26 83.90 84.20 64.1K
10:10 84.21 84.50 84.06 84.33 117.2K
10:15 84.50 84.50 84.37 84.40 45.5K
10:20 84.39 84.39 84.00 84.18 57.1K
10:25 84.11 84.20 84.00 84.19 37.8K
10:30 84.19 84.54 84.13 84.39 79.7K
10:35 84.38 84.46 84.14 84.39 63.1K
10:40 84.19 84.79 84.19 84.56 116.5K
10:45 84.55 84.55 84.46 84.46 32.4K
10:50 84.45 84.60 84.30 84.55 37.0K
10:55 84.38 84.58 84.34 84.54 37.7K
11:00 84.60 84.96 84.60 84.96 145.6K
11:05 84.90 84.90 84.47 84.51 41.0K
11:10 84.50 84.61 84.50 84.54 18.4K
11:15 84.54 84.78 84.49 84.72 30.4K
11:20 84.69 84.75 84.56 84.56 31.4K
11:25 84.56 84.75 84.55 84.56 21.5K
13:00 84.61 84.90 84.29 84.51 96.9K
13:05 84.50 84.57 84.37 84.38 16.3K
13:10 84.38 84.67 84.33 84.58 65.5K
13:15 84.66 84.66 84.37 84.43 39.7K
13:20 84.44 84.51 84.33 84.33 120.4K
13:25 84.34 84.55 84.33 84.51 89.7K
13:30 84.51 84.60 84.50 84.57 44.0K
13:35 84.60 84.77 84.57 84.71 29.3K
13:40 84.73 84.80 84.71 84.77 37.9K
13:45 84.81 85.00 84.81 84.89 87.8K
13:50 84.89 84.89 84.80 84.81 26.3K
13:55 84.81 84.81 84.52 84.56 65.3K
14:00 84.56 84.56 84.35 84.36 83.4K
14:05 84.37 84.45 84.35 84.38 40.6K
14:10 84.38 84.50 84.34 84.49 49.1K
14:15 84.49 84.57 84.32 84.32 44.0K
14:20 84.32 84.39 84.10 84.10 53.5K
14:25 84.11 84.15 84.02 84.03 59.1K
14:30 84.01 84.07 83.82 83.85 98.9K
14:35 83.99 83.99 83.68 83.80 128.0K
14:40 83.72 83.76 83.67 83.69 86.1K
14:45 83.69 83.99 83.52 83.97 191.0K
14:50 83.98 84.03 83.87 83.99 158.6K
14:55 83.99 84.11 83.80 83.80 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available